Börsenplatz | Nasdaq |
Letzter Kurs | 1.346,38 PKT |
Performance | +0,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.346,38 PKT |
Tagestief | 1.346,38 PKT |
Vortageskurs | 1.339,52 PKT |
52-Wochen Hoch | 1.480,62 PKT |
52-Wochen Tief | 1.275,50 PKT |
Performance 1 Jahr | -7,69 % |
1 Tag | 1.346,38 PKT | +0,51 % |
1 Jahr | 1.458,60 PKT | -7,69 % |
3 Jahre | 915,29 PKT | +47,10 % |
5 Jahre | 1.218,56 PKT | +10,49 % |
10 Jahre | 949,51 PKT | +41,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,98 | 10:30:07 | -0,47 | -1,69 | 152.840 | ||
31,40 | 22.04.24 | +1,40 | +4,67 | 39.771 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
8,9150 | 09:31:06 | -0,1470 | -1,62 | 27.016 | ||
17,074 | 22.04.24 | +0,110 | +0,65 | 23.380 | ||
18,500 | 22.04.24 | 0,000 | 0,00 | 20.046 | ||
0,7000 | 09:14:08 | +0,0400 | +6,06 | 19.049 | ||
78,02 | 09:55:07 | -0,62 | -0,79 | 17.132 | ||
23,660 | 10:30:13 | -0,540 | -2,23 | 13.236 | ||
68,96 | 09:30:15 | +0,28 | +0,41 | 13.185 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
35,40 | 09:30:25 | +0,40 | +1,14 | 11.023 | ||
2,8000 | 22.04.24 | +0,1000 | +3,70 | 10.208 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
7,3000 | 22.04.24 | +0,1500 | +2,10 | 6.990 | ||
0,9368 | 22.04.24 | +0,0376 | +4,18 | 6.327 | ||
14,902 | 10:30:07 | -0,104 | -0,69 | 6.217 | ||
15,000 | 22.04.24 | +0,500 | +3,45 | 5.970 | ||
4,3810 | 10:30:08 | -0,0080 | -0,18 | 5.920 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
2,4170 | 09:30:17 | +0,0030 | +0,12 | 4.983 | ||
5,2150 | 22.04.24 | +0,1000 | +1,96 | 4.284 | ||
3,8160 | 22.04.24 | +0,1000 | +2,69 | 4.235 | ||
7,8760 | 22.04.24 | +0,1970 | +2,57 | 3.852 | ||
0,3056 | 09:45:01 | -0,0107 | -3,38 | 3.830 | ||
2,0110 | 09:31:41 | -0,0160 | -0,79 | 3.779 | ||
5,9000 | 22.04.24 | +0,1000 | +1,72 | 3.540 | ||
3,5040 | 22.04.24 | +0,1180 | +3,48 | 3.485 | ||
2,7430 | 22.04.24 | +0,0200 | +0,73 | 3.245 | ||
3,8240 | 22.04.24 | +0,0840 | +2,25 | 2.900 | ||
2,7800 | 08:38:24 | +0,0600 | +2,21 | 2.463 | ||
5,8990 | 10:18:53 | +0,1200 | +2,08 | 2.218 | ||
16,106 | 10:30:33 | +0,070 | +0,44 | 2.189 | ||
39,30 | 09:52:43 | -0,58 | -1,45 | 2.004 | ||
169,44 | 09:30:17 | +3,02 | +1,81 | 1.852 | ||
21,210 | 10:30:33 | +0,340 | +1,63 | 1.832 | ||
196,14 | 09:53:06 | +0,24 | +0,12 | 1.766 | ||
3,5100 | 08:01:56 | +0,0600 | +1,74 | 1.755 | ||
0,4655 | 22.04.24 | 0,0000 | 0,00 | 1.704 | ||
2,3450 | 10:34:36 | -0,0650 | -2,70 | 1.596 | ||
1,8138 | 09:39:53 | +0,0564 | +3,21 | 1.219 | ||
12,000 | 10:15:00 | +0,300 | +2,56 | 1.200 | ||
2,9000 | 09:38:08 | 0,0000 | 0,00 | 1.172 | ||
4,6880 | 22.04.24 | -0,0300 | -0,64 | 1.139 | ||
115,32 | 09:31:13 | +2,36 | +2,09 | 911 | ||
5,4000 | 22.04.24 | +0,1000 | +1,89 | 803 | ||
20,540 | 09:30:12 | +0,225 | +1,11 | 721 | ||
38,80 | 09:33:06 | +0,40 | +1,04 | 660 | ||
2,3530 | 10:00:11 | -0,0050 | -0,21 | 646 |
Name | Nasdaq DM ASPA Ex Japan Large Mid Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |