Börsenplatz | Nasdaq |
Letzter Kurs | 1.099,58 PKT |
Performance | +7,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.099,58 PKT |
Tagestief | 1.099,58 PKT |
Vortageskurs | 1.026,91 PKT |
52-Wochen Hoch | 1.235,96 PKT |
52-Wochen Tief | 996,53 PKT |
Performance 1 Jahr | -11,03 % |
1 Tag | 1.099,58 PKT | +7,08 % |
1 Jahr | 1.235,96 PKT | -11,03 % |
3 Jahre | 916,35 PKT | +20,00 % |
5 Jahre | 1.195,91 PKT | -8,05 % |
10 Jahre | 992,09 PKT | +10,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,3060 | 20:30:24 | -0,0120 | -0,91 | 158.785 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
2,2820 | 19:39:12 | -0,0400 | -1,72 | 74.866 | ||
3,4000 | 18:36:05 | +0,0490 | +1,46 | 64.528 | ||
0,2300 | 20:28:56 | +0,0060 | +2,68 | 57.143 | ||
0,2534 | 20:35:53 | +0,0208 | +8,94 | 55.335 | ||
0,5455 | 19:31:12 | -0,0080 | -1,45 | 33.230 | ||
8,7380 | 20:00:28 | +0,1580 | +1,84 | 31.346 | ||
0,7360 | 20:33:05 | +0,0160 | +2,22 | 29.087 | ||
4,3460 | 20:55:30 | +0,2745 | +6,74 | 28.476 | ||
7,5500 | 18:09:31 | +0,1200 | +1,62 | 25.258 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,6432 | 25.03.24 | -0,0060 | -0,92 | 17.238 | ||
6,0300 | 18:46:27 | +0,0667 | +1,12 | 16.884 | ||
5,4000 | 27.03.24 | +0,0500 | +0,93 | 16.247 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
0,4900 | 18:55:25 | +0,1820 | +59,09 | 10.668 | ||
1,1005 | 17:02:24 | +0,0155 | +1,43 | 8.481 | ||
1,5920 | 18:34:35 | +0,0835 | +5,54 | 8.177 | ||
42,20 | 09:31:09 | +0,63 | +1,50 | 8.061 | ||
0,5677 | 09.02.24 | +0,0080 | +1,43 | 6.812 | ||
0,0185 | 16:49:52 | +0,0032 | +20,92 | 6.806 | ||
0,0735 | 27.03.24 | -0,0010 | -1,34 | 6.769 | ||
4,3020 | 08:05:11 | +0,0460 | +1,08 | 6.637 | ||
0,3320 | 14:30:33 | +0,0050 | +1,53 | 6.111 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
2,8800 | 27.03.24 | +0,0600 | +2,13 | 5.820 | ||
10,300 | 27.03.24 | +0,100 | +0,98 | 5.100 | ||
0,4660 | 15:11:06 | +0,0080 | +1,75 | 5.032 | ||
1,1710 | 27.03.24 | +0,0175 | +1,52 | 4.423 | ||
10,500 | 17:15:01 | -0,300 | -2,78 | 4.220 | ||
1,2000 | 22.03.24 | 0,0000 | 0,00 | 3.600 | ||
6,8800 | 21.03.24 | +0,2500 | +3,77 | 3.440 | ||
19,500 | 10:51:38 | -0,400 | -2,01 | 2.925 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
0,7880 | 20:40:03 | +0,0170 | +2,20 | 2.568 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
0,9560 | 19:49:46 | +0,0120 | +1,27 | 2.385 | ||
0,1082 | 19:45:25 | +0,0050 | +4,84 | 2.252 | ||
6,1000 | 08:00:00 | +0,1000 | +1,67 | 2.074 | ||
0,8850 | 18:56:31 | +0,0200 | +2,31 | 1.891 | ||
3,4460 | 08:59:55 | -0,0760 | -2,16 | 1.723 | ||
0,3740 | 20:47:03 | +0,0320 | +9,36 | 1.668 | ||
0,8350 | 17:54:24 | -0,0100 | -1,18 | 1.391 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
1,3300 | 20:26:26 | -0,1000 | -6,99 | 1.198 | ||
0,7950 | 15:27:24 | +0,0100 | +1,27 | 1.193 |
Name | Nasdaq DM ASPA Ex Japan Small Cap AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |