Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
1,3200 | 17:11:11 | -0,0070 | -0,53 | 61.406 | ||
2,3090 | 17:29:58 | -0,0120 | -0,52 | 32.044 | ||
0,4660 | 14:05:00 | +0,0165 | +3,67 | 28.659 | ||
3,8990 | 17:23:05 | -0,0050 | -0,13 | 28.456 | ||
1,6500 | 02:10:00 | -0,0600 | -3,51 | 22.955 | ||
0,8244 | 17:05:51 | -0,0162 | -1,93 | 22.490 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,7055 | 14:05:00 | -0,0145 | -2,01 | 21.882 | ||
0,2570 | 16:53:18 | +0,0098 | +3,96 | 20.328 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
8,9250 | 15:33:07 | +0,2000 | +2,29 | 13.047 | ||
0,3420 | 14:05:00 | -0,0041 | -1,17 | 12.654 | ||
9,5500 | 22.04.24 | +0,1500 | +1,60 | 12.546 | ||
0,7250 | 16:30:31 | -0,0150 | -2,03 | 9.576 | ||
0,5900 | 16:17:18 | +0,1060 | +21,90 | 8.370 | ||
1,3290 | 22.04.24 | -0,0960 | -6,74 | 7.468 | ||
0,5700 | 16:58:56 | -0,0050 | -0,87 | 7.317 | ||
4,6390 | 16:47:16 | -0,0860 | -1,82 | 7.045 | ||
24,400 | 10:40:49 | +0,600 | +2,52 | 6.100 | ||
5,4500 | 22.04.24 | 0,0000 | 0,00 | 6.039 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
3,6600 | 22.04.24 | -0,0400 | -1,08 | 5.688 | ||
0,1562 | 16:16:33 | -0,0083 | -5,05 | 5.373 | ||
0,6650 | 22.04.24 | +0,0200 | +3,10 | 5.160 | ||
0,4002 | 16:05:39 | +0,0122 | +3,14 | 5.119 | ||
2,7200 | 10:13:34 | -0,0900 | -3,20 | 5.006 | ||
0,3100 | 14:13:59 | +0,0160 | +5,44 | 4.960 | ||
0,2198 | 19.04.24 | -0,0132 | -5,67 | 4.399 | ||
1,1820 | 15:49:59 | -0,0410 | -3,35 | 3.598 | ||
0,2370 | 16:29:33 | +0,0115 | +5,10 | 3.538 | ||
1,0300 | 22.04.24 | +0,0200 | +1,98 | 3.372 | ||
3,3410 | 08:00:12 | -0,0030 | -0,09 | 3.034 | ||
1,2400 | 22.04.24 | 0,0000 | 0,00 | 3.009 | ||
1,7300 | 22.04.24 | +0,0300 | +1,76 | 2.994 | ||
0,9700 | 15:16:37 | +0,0218 | +2,30 | 2.946 | ||
0,1868 | 02:10:00 | -0,0118 | -5,94 | 2.933 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,8650 | 12:57:15 | +0,0100 | +1,17 | 2.712 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
6,7500 | 18.04.24 | +0,5600 | +9,05 | 2.593 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
0,7460 | 14:00:44 | -0,0190 | -2,48 | 2.365 | ||
0,3239 | 13:32:33 | -0,0036 | -1,10 | 2.020 | ||
1,6470 | 17:31:42 | +0,0705 | +4,47 | 1.946 | ||
0,4440 | 14:13:55 | +0,0080 | +1,83 | 1.691 | ||
0,3005 | 15:51:46 | -0,0190 | -5,95 | 1.676 | ||
1,2310 | 16:05:00 | -0,0050 | -0,40 | 1.529 |
Name | Nasdaq DM ASPA Ex Japan Small Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |