Börsenplatz | Nasdaq |
Letzter Kurs | 1.337,47 PKT |
Performance | +7,81 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.337,47 PKT |
Tagestief | 1.337,47 PKT |
Vortageskurs | 1.240,58 PKT |
52-Wochen Hoch | 1.510,65 PKT |
52-Wochen Tief | 1.207,78 PKT |
Performance 1 Jahr | -11,39 % |
1 Tag | 1.337,47 PKT | +7,81 % |
1 Jahr | 1.509,40 PKT | -11,39 % |
3 Jahre | 1.038,96 PKT | +28,73 % |
5 Jahre | 1.414,08 PKT | -5,42 % |
10 Jahre | 980,17 PKT | +36,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
3,9210 | 17:20:26 | -0,0940 | -2,34 | 295.988 | ||
2,2500 | 18:10:25 | -0,0700 | -3,02 | 243.576 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
8,8300 | 19:43:09 | -0,2350 | -2,59 | 34.657 | ||
40,74 | 16:33:54 | -1,28 | -3,05 | 32.756 | ||
0,2648 | 17:33:21 | +0,0068 | +2,64 | 32.486 | ||
1,2195 | 19:07:31 | +0,0065 | +0,54 | 28.935 | ||
0,8670 | 17:34:51 | +0,0074 | +0,86 | 23.678 | ||
3,2500 | 15:48:11 | -0,0250 | -0,76 | 23.311 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
1,7800 | 18.04.24 | -0,0800 | -4,30 | 20.075 | ||
1,8800 | 18:01:39 | +0,0100 | +0,53 | 19.655 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
3,7200 | 18.04.24 | +0,1400 | +3,91 | 16.067 | ||
0,3000 | 11:21:56 | +0,0151 | +5,30 | 15.346 | ||
0,2255 | 16:41:02 | -0,0100 | -4,25 | 14.758 | ||
0,1669 | 12.04.24 | -0,0545 | -24,62 | 13.398 | ||
4,8420 | 18:47:23 | +0,0990 | +2,09 | 11.782 | ||
1,3520 | 18.04.24 | +0,0550 | +4,24 | 9.607 | ||
1,3750 | 13:57:06 | +0,0015 | +0,11 | 7.302 | ||
2,1800 | 16:38:41 | +0,0200 | +0,93 | 6.622 | ||
7,0500 | 18:35:17 | -0,2000 | -2,76 | 6.345 | ||
0,3702 | 15:02:50 | -0,0174 | -4,49 | 6.052 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
4,2365 | 09:25:32 | -0,1430 | -3,27 | 5.844 | ||
9,5500 | 13:35:26 | -0,6500 | -6,37 | 5.831 | ||
0,1886 | 19:15:30 | +0,0068 | +3,74 | 5.373 | ||
3,7200 | 18.04.24 | +0,0800 | +2,20 | 5.056 | ||
0,8550 | 18.04.24 | +0,0200 | +2,40 | 4.977 | ||
0,6200 | 11:06:56 | -0,0200 | -3,13 | 4.960 | ||
0,3461 | 09.04.24 | -0,0153 | -4,22 | 4.609 | ||
0,4400 | 09:46:00 | +0,0020 | +0,46 | 4.400 | ||
12,000 | 10:22:49 | -0,700 | -5,51 | 3.480 | ||
0,4812 | 17.04.24 | +0,0095 | +2,01 | 3.214 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
6,7500 | 18.04.24 | +0,5600 | +9,05 | 2.593 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
4,2750 | 08:00:00 | -0,1260 | -2,86 | 2.138 | ||
1,6400 | 15:37:59 | -0,0600 | -3,53 | 1.640 | ||
15,100 | 17:18:29 | +0,300 | +2,03 | 1.510 | ||
1,2600 | 10:07:24 | -0,0600 | -4,55 | 1.477 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
1,2310 | 11:11:36 | -0,0600 | -4,65 | 1.153 | ||
0,5890 | 17:10:43 | +0,0050 | +0,86 | 1.151 | ||
0,4300 | 18.04.24 | -0,0020 | -0,46 | 1.096 | ||
0,0850 | 08:40:35 | +0,0035 | +4,29 | 1.020 | ||
9,6500 | 18.04.24 | -0,1500 | -1,53 | 950 |
Name | Nasdaq DM ASPA Ex Japan Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |