Börsenplatz | Nasdaq |
Letzter Kurs | 1.303,67 PKT |
Performance | +1,38 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.304,58 PKT |
Tagestief | 1.295,56 PKT |
Vortageskurs | 1.285,92 PKT |
52-Wochen Hoch | 1.426,26 PKT |
52-Wochen Tief | 1.022,07 PKT |
Performance 1 Monat | +0,78 % |
Performance 1 Jahr | -10,48 % |
1 Tag | 1.303,67 PKT | +1,38 % |
1 Woche | 1.285,49 PKT | +1,41 % |
1 Monat | 1.252,94 PKT | +4,05 % |
3 Monate | 1.360,55 PKT | -4,18 % |
6 Monate | 1.079,74 PKT | +20,74 % |
Lfd. Jahr | 1.236,42 PKT | +5,44 % |
1 Jahr | 1.410,58 PKT | -7,58 % |
3 Jahre | 921,38 PKT | +41,49 % |
5 Jahre | 1.326,84 PKT | -1,75 % |
10 Jahre | 956,33 PKT | +36,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
0,8400 | 18:42:41 | -0,0006 | -0,07 | 105.044 | ||
1,3300 | 18:43:14 | +0,0030 | +0,23 | 88.658 | ||
2,3105 | 18:30:23 | -0,0105 | -0,45 | 32.046 | ||
0,2600 | 18:49:58 | +0,0128 | +5,18 | 31.995 | ||
0,4660 | 14:05:00 | +0,0165 | +3,67 | 28.659 | ||
3,8990 | 17:23:05 | -0,0050 | -0,13 | 28.456 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,7055 | 14:05:00 | -0,0145 | -2,01 | 21.882 | ||
8,9200 | 17:35:08 | +0,1950 | +2,23 | 20.818 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
0,3420 | 14:05:00 | -0,0041 | -1,17 | 12.654 | ||
9,5500 | 22.04.24 | +0,1500 | +1,60 | 12.546 | ||
0,7250 | 16:30:31 | -0,0150 | -2,03 | 9.576 | ||
1,1920 | 18:39:40 | -0,0310 | -2,53 | 9.555 | ||
0,5900 | 16:17:18 | +0,1060 | +21,90 | 8.370 | ||
0,5690 | 17:50:01 | -0,0060 | -1,04 | 8.319 | ||
0,9808 | 18:39:19 | +0,0326 | +3,44 | 7.822 | ||
1,3290 | 22.04.24 | -0,0960 | -6,74 | 7.468 | ||
4,6390 | 16:47:16 | -0,0860 | -1,82 | 7.045 | ||
24,400 | 10:40:49 | +0,600 | +2,52 | 6.100 | ||
5,4500 | 22.04.24 | 0,0000 | 0,00 | 6.039 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
2,7200 | 18:40:01 | -0,0900 | -3,20 | 5.822 | ||
3,6600 | 22.04.24 | -0,0400 | -1,08 | 5.688 | ||
0,1562 | 16:16:33 | -0,0083 | -5,05 | 5.373 | ||
0,6650 | 22.04.24 | +0,0200 | +3,10 | 5.160 | ||
0,4002 | 16:05:39 | +0,0122 | +3,14 | 5.119 | ||
0,3100 | 14:13:59 | +0,0160 | +5,44 | 4.960 | ||
1,2890 | 18:43:32 | -0,0175 | -1,34 | 3.928 | ||
0,2370 | 16:29:33 | +0,0115 | +5,10 | 3.538 | ||
1,0300 | 22.04.24 | +0,0200 | +1,98 | 3.372 | ||
3,3410 | 08:00:12 | -0,0030 | -0,09 | 3.034 | ||
1,2400 | 22.04.24 | 0,0000 | 0,00 | 3.009 | ||
1,7300 | 22.04.24 | +0,0300 | +1,76 | 2.994 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,8650 | 12:57:15 | +0,0100 | +1,17 | 2.712 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
6,7500 | 18.04.24 | +0,5600 | +9,05 | 2.593 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
0,7460 | 14:00:44 | -0,0190 | -2,48 | 2.365 | ||
0,3239 | 13:32:33 | -0,0036 | -1,10 | 2.020 | ||
1,6553 | 18:57:42 | +0,0788 | +5,00 | 1.946 | ||
0,4440 | 14:13:55 | +0,0080 | +1,83 | 1.691 | ||
0,3005 | 15:51:46 | -0,0190 | -5,95 | 1.676 | ||
1,2310 | 16:05:00 | -0,0050 | -0,40 | 1.529 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
7,2000 | 09:30:15 | +0,0500 | +0,70 | 1.094 |
Name | Nasdaq DM ASPA Ex Japan Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |