Börsenplatz | Nasdaq |
Letzter Kurs | 1.306,71 PKT |
Performance | -0,62 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.316,10 PKT |
Tagestief | 1.304,99 PKT |
Vortageskurs | 1.314,85 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.306,71 PKT | -0,62 % |
1 Woche | 1.236,53 PKT | +5,68 % |
1 Monat | 1.153,28 PKT | +13,30 % |
3 Monate | 1.177,63 PKT | +10,96 % |
6 Monate | 964,71 PKT | +35,45 % |
Lfd. Jahr | 1.076,47 PKT | +21,39 % |
1 Jahr | 1.113,67 PKT | +17,33 % |
3 Jahre | 878,63 PKT | +48,72 % |
5 Jahre | 1.078,95 PKT | +21,11 % |
10 Jahre | 1.000,29 PKT | +30,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,614 | 16:28:32 | +1,200 | +7,79 | 37.178.846 | ||
510,80 | 16:28:20 | -9,60 | -1,84 | 25.118.843 | ||
9,2700 | 16:28:22 | -0,3750 | -3,89 | 20.193.806 | ||
50,88 | 16:28:34 | -0,53 | -1,03 | 17.557.001 | ||
72,83 | 16:28:35 | -1,21 | -1,63 | 15.000.529 | ||
261,40 | 16:27:49 | -5,20 | -1,95 | 13.294.919 | ||
118,20 | 16:28:06 | -2,10 | -1,75 | 12.753.121 | ||
32,81 | 16:28:27 | +1,39 | +4,41 | 12.652.651 | ||
14,135 | 16:28:27 | +0,235 | +1,69 | 11.549.710 | ||
31,86 | 16:27:52 | +0,13 | +0,41 | 9.081.506 | ||
170,58 | 16:26:30 | -4,60 | -2,63 | 5.695.723 | ||
26,99 | 16:27:55 | -0,05 | -0,17 | 4.755.866 | ||
37,98 | 16:28:35 | -0,52 | -1,35 | 4.432.587 | ||
31,57 | 16:28:01 | +2,69 | +9,31 | 4.421.442 | ||
21,580 | 16:27:31 | -0,190 | -0,87 | 4.339.447 | ||
421,30 | 16:28:12 | -10,70 | -2,48 | 4.203.927 | ||
29,15 | 16:27:51 | -2,60 | -8,19 | 3.008.112 | ||
44,49 | 16:26:16 | -2,90 | -6,12 | 2.657.809 | ||
780,30 | 16:28:07 | -20,30 | -2,54 | 2.518.394 | ||
6,6780 | 16:27:31 | +0,0040 | +0,06 | 2.440.623 | ||
104,75 | 16:27:28 | -2,00 | -1,87 | 2.344.489 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
282,50 | 16:28:06 | -10,40 | -3,55 | 2.189.214 | ||
25,14 | 16:27:21 | -0,21 | -0,83 | 2.072.012 | ||
61,98 | 16:25:29 | -1,28 | -2,02 | 1.654.458 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,75 | 16:25:41 | -0,50 | -0,28 | 1.382.389 | ||
25,00 | 16:28:34 | -0,36 | -1,42 | 1.381.992 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
92,24 | 16:02:20 | -1,12 | -1,20 | 1.318.909 | ||
12,355 | 16:28:33 | -0,140 | -1,12 | 1.307.302 | ||
4,4500 | 16:23:40 | -0,0770 | -1,70 | 1.297.039 | ||
93,20 | 16:31:15 | -3,05 | -3,17 | 1.292.717 | ||
48,87 | 16:26:05 | -0,39 | -0,79 | 1.290.737 | ||
226,20 | 16:25:01 | -1,80 | -0,79 | 1.211.293 | ||
21,290 | 16:27:05 | -0,860 | -3,88 | 1.180.321 | ||
27,21 | 16:24:38 | +0,03 | +0,11 | 1.136.619 | ||
25,88 | 16:17:47 | +0,51 | +1,99 | 1.095.317 | ||
2.294,00 | 16:27:00 | -70,00 | -2,96 | 1.075.435 | ||
100,45 | 16:19:48 | -3,45 | -3,32 | 1.070.412 | ||
227,10 | 16:24:11 | -5,10 | -2,20 | 989.757 | ||
41,97 | 16:22:17 | -0,78 | -1,82 | 925.515 | ||
92,04 | 16:28:22 | +4,62 | +5,28 | 895.990 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
67,70 | 16:16:28 | -0,05 | -0,07 | 864.625 | ||
68,38 | 16:28:07 | +0,05 | +0,07 | 842.289 | ||
18,965 | 16:27:46 | -0,135 | -0,71 | 838.246 | ||
181,24 | 16:20:08 | -4,98 | -2,67 | 774.486 | ||
14,622 | 16:18:42 | -0,144 | -0,98 | 741.561 | ||
3,4940 | 16:19:31 | -0,0355 | -1,01 | 723.962 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |