Börsenplatz | Nasdaq |
Letzter Kurs | 1.306,71 PKT |
Performance | -0,62 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.316,10 PKT |
Tagestief | 1.304,99 PKT |
Vortageskurs | 1.314,85 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.306,71 PKT | -0,62 % |
1 Woche | 1.236,53 PKT | +5,68 % |
1 Monat | 1.153,28 PKT | +13,30 % |
3 Monate | 1.177,63 PKT | +10,96 % |
6 Monate | 964,71 PKT | +35,45 % |
Lfd. Jahr | 1.076,47 PKT | +21,39 % |
1 Jahr | 1.113,67 PKT | +17,33 % |
3 Jahre | 878,63 PKT | +48,72 % |
5 Jahre | 1.078,95 PKT | +21,11 % |
10 Jahre | 1.000,29 PKT | +30,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,700 | 21:33:02 | +1,286 | +8,34 | 51.102.044 | ||
511,40 | 21:32:54 | -9,00 | -1,73 | 31.492.053 | ||
9,2800 | 21:32:52 | -0,3650 | -3,78 | 24.017.443 | ||
51,03 | 21:32:19 | -0,38 | -0,74 | 22.220.366 | ||
73,49 | 21:31:40 | -0,55 | -0,74 | 17.699.461 | ||
262,80 | 21:32:14 | -3,80 | -1,43 | 16.387.674 | ||
119,15 | 21:30:49 | -1,15 | -0,96 | 15.209.510 | ||
32,66 | 21:32:37 | +1,24 | +3,93 | 15.173.179 | ||
14,105 | 21:30:04 | +0,205 | +1,47 | 13.858.992 | ||
31,98 | 21:19:37 | +0,25 | +0,79 | 10.114.382 | ||
171,78 | 21:31:36 | -3,40 | -1,94 | 7.981.549 | ||
31,40 | 21:26:31 | +2,52 | +8,73 | 5.834.645 | ||
26,90 | 21:27:37 | -0,14 | -0,50 | 5.754.636 | ||
21,720 | 21:26:04 | -0,050 | -0,23 | 5.558.564 | ||
38,07 | 21:31:09 | -0,43 | -1,12 | 5.500.425 | ||
423,50 | 21:32:53 | -8,50 | -1,97 | 5.381.546 | ||
783,70 | 21:31:50 | -16,90 | -2,11 | 3.688.810 | ||
105,55 | 21:27:23 | -1,20 | -1,12 | 3.589.535 | ||
29,25 | 21:23:15 | -2,50 | -7,87 | 3.537.210 | ||
6,6980 | 21:31:15 | +0,0240 | +0,36 | 3.006.245 | ||
44,09 | 20:56:26 | -3,30 | -6,96 | 2.881.357 | ||
283,90 | 21:32:06 | -9,00 | -3,07 | 2.516.190 | ||
25,30 | 21:28:59 | -0,05 | -0,20 | 2.410.781 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
48,70 | 21:30:36 | -0,56 | -1,14 | 2.166.093 | ||
4,4890 | 21:29:58 | -0,0380 | -0,84 | 1.939.733 | ||
62,48 | 21:12:12 | -0,78 | -1,23 | 1.922.576 | ||
12,475 | 21:31:51 | -0,020 | -0,16 | 1.914.386 | ||
25,14 | 21:30:28 | -0,22 | -0,87 | 1.696.948 | ||
226,30 | 21:30:52 | -1,70 | -0,75 | 1.577.967 | ||
100,55 | 20:57:56 | -3,35 | -3,22 | 1.538.444 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
42,00 | 21:27:55 | -0,75 | -1,75 | 1.474.016 | ||
181,55 | 21:22:17 | +0,30 | +0,17 | 1.473.786 | ||
26,12 | 21:23:02 | +0,74 | +2,92 | 1.461.737 | ||
27,16 | 21:29:40 | -0,02 | -0,07 | 1.419.576 | ||
2.305,00 | 21:08:19 | -59,00 | -2,50 | 1.412.255 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
94,87 | 21:31:50 | -1,38 | -1,43 | 1.352.176 | ||
92,94 | 20:51:43 | -0,42 | -0,45 | 1.337.522 | ||
228,10 | 21:19:20 | -4,10 | -1,77 | 1.307.786 | ||
21,460 | 21:14:40 | -0,690 | -3,12 | 1.269.119 | ||
348,20 | 21:08:12 | -2,50 | -0,71 | 1.248.432 | ||
92,00 | 21:27:29 | +4,58 | +5,24 | 1.124.222 | ||
68,25 | 21:14:39 | +0,20 | +0,29 | 1.102.070 | ||
67,65 | 20:10:44 | -0,10 | -0,15 | 1.049.679 | ||
183,78 | 21:08:46 | -2,44 | -1,31 | 1.037.884 | ||
68,81 | 21:30:22 | +0,48 | +0,70 | 1.018.382 | ||
14,694 | 21:26:46 | -0,072 | -0,49 | 1.014.413 | ||
3,5150 | 21:10:35 | -0,0145 | -0,41 | 885.119 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |