Börsenplatz | Nasdaq |
Letzter Kurs | 2.030,29 PKT |
Performance | +5,12 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.030,29 PKT |
Tagestief | 2.030,29 PKT |
Vortageskurs | 1.931,43 PKT |
52-Wochen Hoch | 2.028,82 PKT |
52-Wochen Tief | 1.745,61 PKT |
Performance 1 Jahr | +2,59 % |
1 Tag | 2.030,29 PKT | +5,12 % |
1 Jahr | 1.979,11 PKT | +2,59 % |
3 Jahre | 1.430,76 PKT | +41,90 % |
5 Jahre | 1.521,60 PKT | +33,43 % |
10 Jahre | 1.008,47 PKT | +101,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,10 | 16:06:33 | +0,28 | +0,72 | 2.834.073 | ||
4,5500 | 16:01:39 | +0,0040 | +0,09 | 1.279.062 | ||
161,62 | 16:02:59 | -0,42 | -0,26 | 984.074 | ||
207,95 | 16:06:34 | +2,05 | +1,00 | 723.886 | ||
222,00 | 16:06:21 | +4,50 | +2,07 | 602.118 | ||
22,120 | 16:03:16 | +0,140 | +0,64 | 377.646 | ||
15,670 | 16:01:53 | +0,100 | +0,64 | 293.774 | ||
46,56 | 16:02:44 | +0,88 | +1,93 | 264.089 | ||
42,85 | 16:03:35 | +0,40 | +0,94 | 234.930 | ||
47,21 | 16:06:55 | +0,12 | +0,25 | 213.859 | ||
4,8000 | 16:06:32 | +0,0200 | +0,42 | 202.934 | ||
15,535 | 16:04:19 | +0,040 | +0,26 | 146.515 | ||
55,65 | 15:06:48 | -0,50 | -0,89 | 140.905 | ||
45,22 | 15:59:09 | -3,11 | -6,43 | 133.688 | ||
1.311,50 | 16:02:00 | +13,50 | +1,04 | 108.585 | ||
19,490 | 16:02:30 | +0,150 | +0,78 | 104.505 | ||
79,40 | 15:37:02 | +2,76 | +3,60 | 102.222 | ||
158,20 | 15:37:41 | 0,00 | 0,00 | 93.283 | ||
1.282,00 | 16:05:03 | +17,00 | +1,34 | 92.114 | ||
38,22 | 13:31:47 | -0,02 | -0,05 | 91.754 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
207,90 | 15:55:06 | +2,30 | +1,12 | 67.867 | ||
37,42 | 15:37:37 | -0,22 | -0,58 | 63.514 | ||
50,00 | 16:06:50 | +0,07 | +0,14 | 52.325 | ||
90,52 | 16:01:13 | -0,04 | -0,04 | 43.829 | ||
123,80 | 16:03:48 | +0,20 | +0,16 | 38.078 | ||
247,55 | 16:11:05 | -14,65 | -5,59 | 36.730 | ||
19,605 | 13:22:59 | +0,025 | +0,13 | 29.906 | ||
45,60 | 16:11:01 | +0,13 | +0,29 | 28.167 | ||
96,38 | 15:45:38 | +1,06 | +1,11 | 27.706 | ||
43,45 | 15:45:36 | 0,00 | 0,00 | 26.972 | ||
5,0300 | 16:03:33 | +0,0240 | +0,48 | 24.526 | ||
24,400 | 12:11:17 | -0,020 | -0,08 | 23.154 | ||
32,05 | 16:02:21 | +0,05 | +0,16 | 16.734 | ||
45,08 | 15:43:06 | -0,47 | -1,03 | 16.096 | ||
15,430 | 12:20:12 | +0,125 | +0,82 | 15.430 | ||
144,40 | 15:36:13 | -0,90 | -0,62 | 12.046 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
6,0650 | 15:33:24 | +0,1000 | +1,68 | 9.894 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
25,06 | 13:39:49 | -0,08 | -0,32 | 6.366 | ||
785,50 | 15:47:17 | +4,00 | +0,51 | 6.244 | ||
9,6000 | 22.04.24 | +0,2420 | +2,59 | 5.771 | ||
8,4290 | 02.07.16 | -0,9720 | -10,34 | 5.745 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
4,1000 | 16:03:32 | -0,0520 | -1,25 | 4.273 | ||
32,08 | 16:11:07 | -0,60 | -1,84 | 4.172 | ||
3,7800 | 16:06:37 | +0,0400 | +1,07 | 3.694 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |