Börsenplatz | Nasdaq |
Letzter Kurs | 2.043,89 PKT |
Performance | +5,15 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.043,89 PKT |
Tagestief | 2.043,89 PKT |
Vortageskurs | 1.943,74 PKT |
52-Wochen Hoch | 2.044,97 PKT |
52-Wochen Tief | 1.767,42 PKT |
Performance 1 Jahr | +1,04 % |
1 Tag | 2.043,89 PKT | +5,15 % |
1 Jahr | 2.022,77 PKT | +1,04 % |
3 Jahre | 1.452,69 PKT | +40,70 % |
5 Jahre | 1.541,20 PKT | +32,62 % |
10 Jahre | 1.009,67 PKT | +102,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,5215 | 22:58:18 | -0,0260 | -0,57 | 328.683 | ||
39,25 | 22:58:22 | +0,41 | +1,06 | 126.595 | ||
104,75 | 22:59:13 | +0,55 | +0,53 | 109.911 | ||
224,35 | 22:58:22 | +6,75 | +3,10 | 99.564 | ||
163,47 | 22:58:22 | +1,43 | +0,88 | 97.232 | ||
4,8925 | 22:58:07 | +0,1085 | +2,27 | 58.544 | ||
210,45 | 22:58:22 | +4,30 | +2,09 | 46.505 | ||
249,10 | 22:58:07 | -13,10 | -5,00 | 38.734 | ||
45,69 | 22:58:07 | +0,22 | +0,47 | 38.590 | ||
93,88 | 22:58:22 | +1,06 | +1,14 | 36.428 | ||
46,66 | 22:58:22 | +0,90 | +1,97 | 20.936 | ||
43,13 | 22:59:38 | +0,75 | +1,77 | 16.828 | ||
159,08 | 22:58:22 | +0,83 | +0,52 | 16.164 | ||
32,15 | 22:59:17 | +0,15 | +0,47 | 13.877 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
22,465 | 22:59:29 | +0,480 | +2,18 | 11.833 | ||
26,28 | 22:58:07 | +0,44 | +1,70 | 9.685 | ||
19,618 | 22:58:22 | +0,275 | +1,42 | 9.660 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
15,395 | 22:58:22 | -0,100 | -0,65 | 8.558 | ||
96,32 | 22:58:22 | +0,98 | +1,03 | 8.150 | ||
47,20 | 22:58:21 | +0,12 | +0,25 | 6.581 | ||
208,65 | 22:58:22 | +3,30 | +1,61 | 6.263 | ||
56,75 | 22:59:53 | +0,50 | +0,89 | 5.599 | ||
80,98 | 22:58:07 | +1,13 | +1,42 | 5.576 | ||
50,28 | 22:58:22 | +0,42 | +0,83 | 5.499 | ||
32,02 | 22:58:07 | -0,66 | -2,02 | 4.236 | ||
111,73 | 22:58:22 | -2,70 | -2,36 | 3.332 | ||
124,30 | 22:59:02 | +0,60 | +0,49 | 3.234 | ||
45,21 | 22:58:22 | -3,12 | -6,45 | 3.152 | ||
144,58 | 22:58:22 | -0,58 | -0,40 | 2.912 | ||
15,878 | 22:58:07 | +0,283 | +1,81 | 2.125 | ||
19,830 | 22:58:22 | +0,245 | +1,25 | 1.969 | ||
16,808 | 22:58:22 | +0,248 | +1,49 | 1.678 | ||
1.313,75 | 22:58:22 | +16,75 | +1,29 | 1.323 | ||
79,56 | 22:58:22 | +2,94 | +3,84 | 872 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
0,0184 | 21:35:30 | 0,0000 | 0,00 | 443 | ||
36,80 | 22:58:22 | +0,52 | +1,43 | 147 | ||
70,53 | 22:58:22 | +0,25 | +0,36 | 141 | ||
25,18 | 22:58:22 | +0,14 | +0,56 | 100 | ||
38,50 | 22:58:22 | +0,30 | +0,79 | 76 | ||
108,95 | 22:58:22 | +1,50 | +1,40 | 0 | ||
787,75 | 22:58:21 | +8,00 | +1,03 | 0 | ||
370,50 | 22:58:07 | -3,25 | -0,87 | 0 | ||
236,75 | 28.01.20 | 0,00 | 0,00 | 0 | ||
35,82 | 22:58:07 | -0,06 | -0,17 | 0 | ||
60,80 | 03.07.15 | +0,24 | +0,40 | 0 | ||
22,950 | 07.12.22 | +0,015 | +0,07 | 0 | ||
38,10 | 22:59:53 | +0,50 | +1,33 | 0 |
Name | Nasdaq DM Europe Industrials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |