Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
506,80 | 15:48:15 | +2,80 | +0,56 | 36.435.523 | ||
74,34 | 15:47:26 | -0,36 | -0,48 | 19.059.998 | ||
167,28 | 15:48:35 | -0,36 | -0,21 | 13.908.787 | ||
50,58 | 15:48:53 | -0,41 | -0,80 | 12.631.166 | ||
262,70 | 15:47:39 | +1,10 | +0,42 | 10.951.135 | ||
121,45 | 15:46:37 | -0,45 | -0,37 | 7.972.387 | ||
14,972 | 15:48:26 | +0,144 | +0,97 | 7.281.284 | ||
32,25 | 15:48:08 | -0,10 | -0,31 | 6.750.379 | ||
21,200 | 15:48:17 | +0,300 | +1,44 | 5.963.757 | ||
26,09 | 15:48:23 | -0,19 | -0,72 | 5.521.790 | ||
833,30 | 15:47:43 | -2,80 | -0,33 | 5.232.718 | ||
13,415 | 15:48:02 | +0,075 | +0,56 | 4.594.034 | ||
413,70 | 15:46:48 | +1,50 | +0,36 | 4.542.391 | ||
267,50 | 15:48:22 | -8,60 | -3,11 | 4.482.756 | ||
6,7220 | 15:46:56 | +0,0680 | +1,02 | 4.293.829 | ||
38,31 | 15:47:05 | -0,04 | -0,10 | 3.979.702 | ||
225,30 | 15:47:04 | +0,80 | +0,36 | 3.926.540 | ||
30,30 | 15:48:15 | -0,43 | -1,40 | 3.792.971 | ||
30,80 | 15:48:23 | -0,15 | -0,48 | 3.702.471 | ||
5,0620 | 15:32:36 | -0,1500 | -2,88 | 3.548.731 | ||
33,31 | 15:47:01 | -0,11 | -0,33 | 2.653.531 | ||
106,50 | 15:47:19 | -0,10 | -0,09 | 2.606.729 | ||
798,60 | 15:46:24 | +0,10 | +0,01 | 2.283.314 | ||
24,980 | 15:45:45 | +0,210 | +0,85 | 2.225.972 | ||
160,50 | 15:45:44 | +0,40 | +0,25 | 1.925.404 | ||
5,9820 | 15:41:44 | +0,0120 | +0,20 | 1.873.926 | ||
15,252 | 15:48:26 | +0,132 | +0,87 | 1.709.459 | ||
49,07 | 15:46:59 | -0,08 | -0,16 | 1.634.685 | ||
42,58 | 15:47:08 | -0,27 | -0,63 | 1.525.811 | ||
4,5720 | 15:43:41 | -0,0700 | -1,51 | 1.520.043 | ||
12,335 | 15:40:40 | +0,095 | +0,78 | 1.384.929 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
13,050 | 15:38:52 | -0,270 | -2,03 | 1.344.417 | ||
25,30 | 15:48:12 | -0,30 | -1,15 | 1.322.745 | ||
28,26 | 15:42:39 | -0,12 | -0,42 | 1.304.700 | ||
98,50 | 15:42:43 | -0,30 | -0,30 | 1.297.715 | ||
33,90 | 15:38:28 | +0,10 | +0,30 | 1.286.979 | ||
49,03 | 15:47:28 | -0,73 | -1,47 | 1.220.440 | ||
26,87 | 15:48:11 | +0,11 | +0,41 | 1.206.444 | ||
28,58 | 15:34:19 | +0,03 | +0,11 | 1.185.864 | ||
62,78 | 15:46:28 | -0,34 | -0,54 | 1.185.348 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
26,65 | 15:45:51 | +0,16 | +0,60 | 1.020.489 | ||
1.395,00 | 15:44:58 | -28,00 | -1,97 | 1.013.852 | ||
62,75 | 15:47:59 | -0,50 | -0,79 | 959.839 | ||
66,99 | 15:46:46 | +0,20 | +0,30 | 947.500 | ||
442,40 | 15:43:08 | +0,75 | +0,17 | 939.842 | ||
4,6450 | 15:46:17 | -0,1230 | -2,58 | 896.707 | ||
35,10 | 15:38:42 | +0,06 | +0,17 | 879.943 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |