Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
16,614 | 16:28:32 | +1,200 | +7,79 | 37.178.846 | ||
50,88 | 16:28:34 | -0,53 | -1,03 | 17.557.001 | ||
72,82 | 16:28:31 | -1,22 | -1,65 | 14.997.980 | ||
261,40 | 16:27:49 | -5,20 | -1,95 | 13.294.919 | ||
118,20 | 16:28:06 | -2,10 | -1,75 | 12.753.121 | ||
32,81 | 16:28:27 | +1,39 | +4,41 | 12.652.651 | ||
14,135 | 16:28:27 | +0,235 | +1,69 | 11.549.710 | ||
31,86 | 16:27:52 | +0,13 | +0,41 | 9.081.506 | ||
170,58 | 16:26:30 | -4,60 | -2,63 | 5.695.723 | ||
29,31 | 16:28:16 | +3,83 | +15,03 | 5.511.892 | ||
33,92 | 16:26:27 | -0,16 | -0,45 | 4.784.432 | ||
26,99 | 16:27:55 | -0,05 | -0,17 | 4.755.866 | ||
37,97 | 16:28:24 | -0,53 | -1,38 | 4.432.549 | ||
21,580 | 16:27:31 | -0,190 | -0,87 | 4.339.447 | ||
421,30 | 16:28:12 | -10,70 | -2,48 | 4.203.927 | ||
6,0990 | 16:27:36 | -0,0340 | -0,55 | 2.835.573 | ||
47,20 | 16:26:29 | +2,10 | +4,66 | 2.661.368 | ||
44,49 | 16:26:16 | -2,90 | -6,12 | 2.657.809 | ||
780,30 | 16:28:07 | -20,30 | -2,54 | 2.518.394 | ||
6,6780 | 16:27:31 | +0,0040 | +0,06 | 2.440.623 | ||
104,75 | 16:27:28 | -2,00 | -1,87 | 2.344.489 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
27,26 | 16:25:02 | -0,31 | -1,12 | 2.196.339 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
25,14 | 16:27:21 | -0,21 | -0,83 | 2.072.012 | ||
61,98 | 16:25:29 | -1,28 | -2,02 | 1.654.458 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,75 | 16:25:41 | -0,50 | -0,28 | 1.382.389 | ||
92,24 | 16:02:20 | -1,12 | -1,20 | 1.318.909 | ||
26,72 | 16:26:17 | -0,34 | -1,26 | 1.297.487 | ||
4,4500 | 16:23:40 | -0,0770 | -1,70 | 1.297.039 | ||
12,335 | 16:26:12 | -0,160 | -1,28 | 1.296.182 | ||
48,87 | 16:26:05 | -0,39 | -0,79 | 1.290.737 | ||
93,27 | 16:29:57 | -2,98 | -3,10 | 1.286.186 | ||
226,20 | 16:25:01 | -1,80 | -0,79 | 1.211.293 | ||
21,290 | 16:27:05 | -0,860 | -3,88 | 1.180.321 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,21 | 16:24:38 | +0,03 | +0,11 | 1.136.619 | ||
25,88 | 16:17:47 | +0,51 | +1,99 | 1.095.317 | ||
100,45 | 16:19:48 | -3,45 | -3,32 | 1.070.412 | ||
227,10 | 16:24:11 | -5,10 | -2,20 | 989.757 | ||
5,7250 | 16:14:12 | -0,0550 | -0,95 | 935.323 | ||
92,04 | 16:28:22 | +4,62 | +5,28 | 895.990 | ||
44,40 | 16:28:15 | +0,25 | +0,57 | 881.427 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
103,30 | 16:23:02 | -4,20 | -3,91 | 852.298 | ||
68,38 | 16:28:07 | +0,05 | +0,07 | 842.289 | ||
181,24 | 16:20:08 | -4,98 | -2,67 | 774.486 | ||
0,7976 | 16:20:24 | -0,0118 | -1,46 | 764.072 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |