Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,70 | 20:38:54 | +0,16 | +0,21 | 10.947.022 | ||
835,50 | 20:34:51 | -14,60 | -1,72 | 10.367.354 | ||
6,6660 | 20:37:37 | +0,3560 | +5,64 | 10.288.544 | ||
30,65 | 20:38:22 | -0,78 | -2,48 | 9.825.967 | ||
50,96 | 20:38:41 | -0,19 | -0,37 | 9.465.313 | ||
412,00 | 20:29:07 | +2,20 | +0,54 | 9.096.851 | ||
261,40 | 20:34:50 | -0,40 | -0,15 | 8.177.576 | ||
13,345 | 20:38:43 | +0,300 | +2,30 | 7.307.504 | ||
32,30 | 20:38:28 | +0,46 | +1,44 | 7.031.285 | ||
20,910 | 20:34:23 | +0,060 | +0,29 | 6.606.789 | ||
14,782 | 20:38:19 | +0,124 | +0,85 | 6.521.705 | ||
5,5950 | 20:22:54 | -0,0850 | -1,50 | 6.404.292 | ||
121,40 | 20:38:28 | +0,35 | +0,29 | 6.369.555 | ||
797,00 | 20:32:59 | +0,70 | +0,09 | 6.197.852 | ||
224,00 | 20:37:35 | +4,00 | +1,82 | 6.051.780 | ||
38,44 | 20:38:56 | +0,07 | +0,18 | 5.688.061 | ||
167,34 | 20:37:53 | -1,18 | -0,70 | 5.457.068 | ||
26,19 | 20:38:51 | -0,04 | -0,13 | 4.565.248 | ||
33,23 | 20:34:51 | -0,10 | -0,30 | 3.627.779 | ||
24,730 | 20:35:08 | +0,240 | +0,98 | 2.445.532 | ||
26,84 | 20:36:59 | +0,34 | +1,28 | 2.354.309 | ||
146,50 | 20:19:36 | -0,60 | -0,41 | 2.311.041 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
63,40 | 20:37:49 | +1,01 | +1,62 | 1.989.520 | ||
5,9610 | 20:30:30 | -0,0510 | -0,85 | 1.919.230 | ||
159,52 | 20:37:50 | -0,48 | -0,30 | 1.883.898 | ||
12,240 | 20:17:12 | +0,105 | +0,87 | 1.751.248 | ||
106,60 | 20:37:38 | +0,75 | +0,71 | 1.737.151 | ||
7,3100 | 20:34:29 | -0,5050 | -6,46 | 1.556.304 | ||
27,07 | 20:22:26 | +0,06 | +0,22 | 1.546.423 | ||
63,10 | 20:34:19 | +1,18 | +1,91 | 1.538.578 | ||
445,05 | 20:30:26 | +26,05 | +6,22 | 1.521.470 | ||
25,55 | 20:29:10 | +0,03 | +0,10 | 1.385.294 | ||
93,74 | 20:16:07 | -2,08 | -2,17 | 1.331.331 | ||
85,96 | 20:30:02 | -0,48 | -0,56 | 1.324.416 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
67,10 | 20:30:40 | +0,02 | +0,03 | 1.155.249 | ||
22,090 | 20:37:25 | -0,210 | -0,94 | 1.111.510 | ||
49,28 | 20:33:05 | +0,17 | +0,35 | 1.060.681 | ||
26,41 | 20:36:40 | -0,20 | -0,75 | 1.035.387 | ||
33,75 | 20:31:48 | +0,33 | +0,99 | 1.013.523 | ||
4,6500 | 20:37:47 | +0,0200 | +0,43 | 990.577 | ||
49,41 | 20:29:44 | +0,28 | +0,57 | 955.734 | ||
105,75 | 19:18:41 | -1,80 | -1,67 | 903.510 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
44,12 | 19:22:49 | +0,13 | +0,30 | 722.384 | ||
5,5140 | 20:12:43 | +0,0090 | +0,16 | 704.445 | ||
104,80 | 20:12:58 | +1,10 | +1,06 | 641.611 | ||
2,3400 | 20:20:24 | -0,0180 | -0,76 | 639.924 | ||
15,335 | 19:49:38 | -0,705 | -4,40 | 624.446 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |