Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,50 PKT |
Performance | +0,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.675,50 PKT |
Tagestief | 1.675,50 PKT |
Vortageskurs | 1.673,33 PKT |
52-Wochen Hoch | 1.749,40 PKT |
52-Wochen Tief | 1.510,47 PKT |
Performance 1 Jahr | -0,67 % |
1 Tag | 1.675,50 PKT | +0,13 % |
1 Jahr | 1.686,78 PKT | -0,67 % |
3 Jahre | 1.045,54 PKT | +60,25 % |
5 Jahre | 1.250,57 PKT | +33,98 % |
10 Jahre | 993,50 PKT | +68,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
51,41 | 12:47:38 | 0,00 | 0,00 | 10.343.341 | ||
15,660 | 12:47:45 | +0,246 | +1,60 | 8.648.489 | ||
32,08 | 12:47:57 | +0,66 | +2,10 | 8.051.414 | ||
264,00 | 12:47:32 | -2,60 | -0,98 | 7.123.858 | ||
73,56 | 12:47:49 | -0,48 | -0,65 | 6.882.842 | ||
119,05 | 12:47:12 | -1,25 | -1,04 | 6.498.475 | ||
14,020 | 12:47:45 | +0,120 | +0,86 | 5.028.082 | ||
29,14 | 12:45:52 | +3,66 | +14,36 | 4.207.459 | ||
32,30 | 12:47:27 | +0,57 | +1,80 | 4.118.374 | ||
171,64 | 12:45:38 | -3,54 | -2,02 | 3.273.955 | ||
27,15 | 12:47:36 | +0,12 | +0,43 | 3.024.500 | ||
21,680 | 12:46:41 | -0,090 | -0,41 | 2.985.012 | ||
34,16 | 12:47:48 | +0,09 | +0,25 | 2.388.049 | ||
426,70 | 12:46:20 | -5,30 | -1,23 | 2.367.819 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
44,45 | 12:47:03 | -2,94 | -6,20 | 2.231.218 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
38,34 | 12:47:00 | -0,16 | -0,42 | 1.977.642 | ||
47,61 | 12:46:38 | +2,51 | +5,57 | 1.866.544 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
6,6800 | 12:46:44 | +0,0060 | +0,09 | 1.279.427 | ||
783,20 | 12:45:44 | -17,40 | -2,17 | 1.207.741 | ||
62,72 | 12:39:42 | -0,54 | -0,85 | 1.175.614 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,60 | 12:45:16 | +0,03 | +0,11 | 1.067.034 | ||
181,60 | 12:43:14 | +0,35 | +0,19 | 995.519 | ||
93,28 | 12:45:45 | -0,08 | -0,09 | 965.711 | ||
93,08 | 12:47:55 | -3,17 | -3,29 | 958.114 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
101,25 | 12:43:16 | -2,65 | -2,55 | 846.819 | ||
25,64 | 12:47:17 | +0,29 | +1,14 | 813.301 | ||
21,120 | 12:45:56 | -1,030 | -4,65 | 779.998 | ||
26,70 | 12:44:05 | -0,36 | -1,33 | 779.172 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
44,50 | 12:43:29 | +0,35 | +0,79 | 710.361 | ||
49,09 | 12:44:31 | -0,17 | -0,35 | 693.512 | ||
27,40 | 12:45:42 | +0,22 | +0,81 | 685.326 | ||
12,520 | 12:47:14 | +0,025 | +0,20 | 667.803 | ||
106,15 | 12:45:28 | -0,60 | -0,56 | 657.005 | ||
4,5190 | 12:44:02 | -0,0080 | -0,18 | 629.266 | ||
3,5180 | 12:30:25 | -0,0115 | -0,33 | 580.059 | ||
26,24 | 12:47:54 | +0,86 | +3,39 | 564.998 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
227,10 | 12:42:06 | -0,90 | -0,39 | 516.327 | ||
90,99 | 12:32:05 | +3,57 | +4,08 | 498.796 | ||
63,26 | 12:43:02 | -0,61 | -0,96 | 488.849 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |