Börsenplatz | Nasdaq |
Letzter Kurs | 1.645,54 PKT |
Performance | -0,46 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.656,81 PKT |
Tagestief | 1.643,48 PKT |
Vortageskurs | 1.653,20 PKT |
52-Wochen Hoch | 2.023,04 PKT |
52-Wochen Tief | 1.057,49 PKT |
Performance 1 Monat | +6,92 % |
Performance 1 Jahr | +12,22 % |
1 Tag | 1.645,54 PKT | -0,46 % |
1 Woche | 1.521,19 PKT | +8,17 % |
1 Monat | 1.413,71 PKT | +16,40 % |
3 Monate | 1.441,85 PKT | +14,13 % |
6 Monate | 1.187,27 PKT | +38,60 % |
Lfd. Jahr | 1.324,47 PKT | +24,24 % |
1 Jahr | 1.346,86 PKT | +22,18 % |
3 Jahre | 1.004,40 PKT | +63,83 % |
5 Jahre | 1.191,10 PKT | +38,15 % |
10 Jahre | 1.000,12 PKT | +64,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,596 | 19:42:44 | +1,182 | +7,67 | 48.589.346 | ||
51,03 | 19:43:06 | -0,38 | -0,74 | 21.247.831 | ||
73,29 | 19:43:23 | -0,75 | -1,01 | 16.892.209 | ||
263,10 | 19:42:38 | -3,50 | -1,31 | 15.748.241 | ||
32,44 | 19:40:32 | +1,02 | +3,23 | 14.845.648 | ||
118,80 | 19:39:30 | -1,50 | -1,25 | 14.495.726 | ||
14,100 | 19:41:47 | +0,200 | +1,44 | 13.712.053 | ||
32,05 | 19:42:27 | +0,32 | +1,01 | 10.007.472 | ||
171,40 | 19:40:14 | -3,78 | -2,16 | 7.193.717 | ||
29,66 | 19:39:45 | +4,18 | +16,41 | 6.428.507 | ||
27,00 | 19:42:15 | -0,04 | -0,13 | 5.656.846 | ||
38,04 | 19:43:00 | -0,46 | -1,19 | 5.413.683 | ||
34,01 | 19:36:09 | -0,07 | -0,21 | 5.367.329 | ||
21,630 | 19:39:09 | -0,140 | -0,64 | 5.187.958 | ||
424,90 | 19:43:17 | -7,10 | -1,64 | 5.104.745 | ||
6,1380 | 19:42:36 | +0,0050 | +0,08 | 4.163.556 | ||
47,13 | 19:41:09 | +2,03 | +4,50 | 3.840.907 | ||
779,20 | 19:37:38 | -21,40 | -2,67 | 3.375.526 | ||
104,75 | 19:39:45 | -2,00 | -1,87 | 2.898.069 | ||
44,16 | 19:38:33 | -3,23 | -6,82 | 2.857.079 | ||
6,6620 | 19:43:04 | -0,0120 | -0,18 | 2.823.889 | ||
5,7000 | 19:27:14 | -0,0800 | -1,38 | 2.775.424 | ||
27,54 | 19:42:21 | -0,03 | -0,11 | 2.639.923 | ||
25,23 | 19:42:56 | -0,12 | -0,47 | 2.386.639 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
62,34 | 19:33:32 | -0,92 | -1,45 | 1.901.238 | ||
12,460 | 19:08:39 | -0,035 | -0,28 | 1.832.220 | ||
4,4640 | 19:34:26 | -0,0630 | -1,39 | 1.769.486 | ||
48,81 | 19:42:48 | -0,45 | -0,91 | 1.672.221 | ||
100,55 | 19:43:17 | -3,35 | -3,22 | 1.525.767 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
26,05 | 19:38:31 | +0,68 | +2,66 | 1.436.847 | ||
26,88 | 19:41:04 | -0,18 | -0,67 | 1.429.757 | ||
225,80 | 19:42:09 | -2,20 | -0,96 | 1.415.555 | ||
94,87 | 19:42:43 | -1,38 | -1,43 | 1.349.697 | ||
93,18 | 19:34:26 | -0,18 | -0,19 | 1.334.350 | ||
27,15 | 19:34:23 | -0,03 | -0,11 | 1.288.453 | ||
21,490 | 19:19:08 | -0,660 | -2,98 | 1.246.918 | ||
227,90 | 19:41:39 | -4,30 | -1,85 | 1.243.907 | ||
103,10 | 19:25:22 | -4,40 | -4,09 | 1.182.712 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
68,13 | 19:22:25 | +0,08 | +0,12 | 1.093.408 | ||
92,12 | 19:37:49 | +4,70 | +5,38 | 1.085.905 | ||
183,42 | 19:42:39 | -2,80 | -1,50 | 1.028.339 | ||
68,60 | 19:40:18 | +0,27 | +0,40 | 982.526 | ||
44,50 | 19:13:42 | +0,35 | +0,79 | 975.539 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
3,5150 | 19:09:16 | -0,0145 | -0,41 | 865.963 | ||
0,8002 | 18:23:24 | -0,0092 | -1,14 | 836.005 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMEULMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |