Börsenplatz | Nasdaq |
Letzter Kurs | 1.626,71 PKT |
Performance | +0,53 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.629,73 PKT |
Tagestief | 1.617,31 PKT |
Vortageskurs | 1.618,14 PKT |
52-Wochen Hoch | 2.023,04 PKT |
52-Wochen Tief | 1.057,49 PKT |
Performance 1 Monat | +6,92 % |
Performance 1 Jahr | +12,22 % |
1 Tag | 1.626,71 PKT | +0,53 % |
1 Woche | 1.521,19 PKT | +6,94 % |
1 Monat | 1.413,71 PKT | +15,07 % |
3 Monate | 1.441,85 PKT | +12,82 % |
6 Monate | 1.187,27 PKT | +37,01 % |
Lfd. Jahr | 1.324,47 PKT | +22,82 % |
1 Jahr | 1.346,86 PKT | +20,78 % |
3 Jahre | 1.004,40 PKT | +61,96 % |
5 Jahre | 1.191,10 PKT | +36,57 % |
10 Jahre | 1.000,12 PKT | +62,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,9400 | 22:15:00 | +0,1300 | +2,24 | 14.501.237 | ||
15,410 | 22:59:02 | +0,186 | +1,22 | 1.679.837 | ||
51,19 | 22:58:22 | -0,67 | -1,28 | 1.369.490 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
271,10 | 22:59:28 | +3,50 | +1,31 | 1.102.064 | ||
175,67 | 22:58:22 | +9,79 | +5,90 | 857.565 | ||
74,19 | 22:58:22 | -0,42 | -0,56 | 851.906 | ||
13,905 | 22:58:22 | +0,320 | +2,36 | 765.440 | ||
435,10 | 22:59:39 | +14,60 | +3,47 | 698.817 | ||
21,760 | 22:58:22 | +0,175 | +0,81 | 646.508 | ||
121,88 | 22:59:02 | -0,03 | -0,02 | 525.713 | ||
30,20 | 22:59:29 | +0,17 | +0,55 | 522.281 | ||
6,1395 | 22:58:07 | +0,0480 | +0,79 | 515.031 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
6,7720 | 22:59:34 | -0,0260 | -0,38 | 481.649 | ||
97,00 | 22:58:07 | +0,21 | +0,22 | 452.501 | ||
27,36 | 22:58:22 | -0,07 | -0,26 | 421.686 | ||
31,99 | 22:58:22 | -0,14 | -0,42 | 368.402 | ||
4,5215 | 22:58:18 | -0,0260 | -0,57 | 328.683 | ||
106,85 | 22:58:22 | +0,68 | +0,64 | 306.614 | ||
91,54 | 22:58:07 | +1,69 | +1,88 | 244.452 | ||
236,15 | 22:58:07 | +3,00 | +1,29 | 235.214 | ||
227,85 | 22:58:22 | +3,25 | +1,45 | 207.400 | ||
841,70 | 22:59:29 | +23,95 | +2,93 | 187.013 | ||
2,1170 | 22:59:29 | -0,0180 | -0,84 | 145.658 | ||
12,538 | 22:58:22 | +0,068 | +0,54 | 138.289 | ||
50,54 | 22:58:07 | +1,00 | +2,02 | 134.998 | ||
39,25 | 22:58:22 | +0,41 | +1,06 | 126.595 | ||
104,75 | 22:59:13 | +0,55 | +0,53 | 109.911 | ||
62,46 | 22:58:07 | -0,78 | -1,23 | 103.460 | ||
33,94 | 22:58:22 | +0,08 | +0,24 | 102.331 | ||
224,35 | 22:58:22 | +6,75 | +3,10 | 99.564 | ||
49,56 | 22:58:22 | +0,04 | +0,08 | 98.643 | ||
163,47 | 22:58:22 | +1,43 | +0,88 | 97.232 | ||
34,98 | 22:58:22 | +0,34 | +0,98 | 84.643 | ||
104,60 | 22:58:07 | +2,10 | +2,05 | 84.554 | ||
27,32 | 22:58:22 | -0,01 | -0,04 | 70.990 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
324,50 | 22:59:00 | -24,05 | -6,90 | 63.597 | ||
802,45 | 22:58:22 | +4,95 | +0,62 | 62.140 | ||
236,00 | 22:58:22 | +3,95 | +1,70 | 60.943 | ||
109,38 | 22:58:18 | -1,10 | -1,00 | 58.769 | ||
4,8925 | 22:58:07 | +0,1085 | +2,27 | 58.544 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
10.735,00 | 22:56:56 | +105,00 | +0,99 | 53.230 | ||
7,4450 | 22:58:21 | +0,0325 | +0,44 | 51.671 | ||
27,83 | 22:58:07 | +0,27 | +0,96 | 49.080 | ||
12,475 | 22:58:07 | +0,278 | +2,28 | 48.746 | ||
210,45 | 22:58:22 | +4,30 | +2,09 | 46.505 | ||
153,85 | 22:58:22 | +5,45 | +3,67 | 45.596 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMEULMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |