Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,5600 | 10:29:58 | -0,0280 | -0,43 | 261.242 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
21,330 | 21.11.18 | -0,410 | -1,89 | 9.599 | ||
145,35 | 10:21:22 | -0,45 | -0,31 | 9.154 | ||
40,33 | 09:45:25 | +0,43 | +1,08 | 7.731 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
2,4720 | 18.09.21 | -0,0580 | -2,29 | 2.995 | ||
21,100 | 27.03.24 | +0,150 | +0,72 | 2.628 | ||
10,005 | 10:20:28 | -0,070 | -0,69 | 2.061 | ||
2,9660 | 02.05.23 | +0,1140 | +4,00 | 1.328 | ||
6,8130 | 15.09.15 | +0,0130 | +0,19 | 940 | ||
17,630 | 27.03.24 | +0,240 | +1,38 | 722 | ||
8,7200 | 10:06:58 | +0,0700 | +0,81 | 401 | ||
3,6240 | 27.03.24 | +0,0480 | +1,34 | 217 | ||
3,9800 | 08:02:24 | +0,0100 | +0,25 | 147 | ||
8,5000 | 10:27:40 | -0,0150 | -0,18 | 17 | ||
4,4140 | 09:30:18 | -0,0240 | -0,54 | 4 | ||
0,8720 | 27.03.24 | +0,0080 | +0,93 | 3 | ||
12,130 | 27.03.24 | +0,200 | +1,68 | 0 | ||
29,81 | 27.03.24 | +0,86 | +2,97 | 0 | ||
7,2730 | 29.03.19 | +0,0210 | +0,29 | 0 | ||
18,380 | 08.09.18 | -0,340 | -1,82 | 0 | ||
9,2550 | 13.12.17 | +0,0100 | +0,11 | 0 | ||
34,48 | 06.10.17 | 0,00 | -0,01 | 0 | ||
9,8600 | 10:30:17 | +0,6760 | +7,36 | 0 |
Name | NASDAQ DM Europe Media Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |