Börsenplatz | Nasdaq |
Letzter Kurs | 2.435,04 PKT |
Performance | +3,23 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.435,04 PKT |
Tagestief | 2.435,04 PKT |
Vortageskurs | 2.358,94 PKT |
52-Wochen Hoch | 2.525,64 PKT |
52-Wochen Tief | 2.204,31 PKT |
Performance 1 Jahr | -0,44 % |
1 Tag | 2.435,04 PKT | +3,23 % |
1 Jahr | 2.445,78 PKT | -0,44 % |
3 Jahre | 1.878,81 PKT | +29,61 % |
5 Jahre | 1.657,98 PKT | +46,87 % |
10 Jahre | 987,72 PKT | +146,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
390,10 | 14:20:21 | -71,45 | -15,48 | 77.265.073 | ||
744,40 | 14:20:11 | -0,10 | -0,01 | 28.416.456 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
16,504 | 14:20:31 | +1,090 | +7,07 | 22.304.835 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
51,15 | 14:20:30 | -0,26 | -0,51 | 13.346.214 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
32,71 | 14:20:04 | +1,29 | +4,11 | 10.999.713 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
73,53 | 14:18:14 | -0,51 | -0,69 | 8.651.389 | ||
263,90 | 14:20:24 | -2,70 | -1,01 | 8.509.578 | ||
14,205 | 14:20:29 | +0,305 | +2,19 | 8.373.197 | ||
119,00 | 14:20:21 | -1,30 | -1,08 | 8.149.217 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
32,34 | 14:20:18 | +0,61 | +1,92 | 6.257.741 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
152,06 | 14:19:20 | +0,50 | +0,33 | 4.917.934 | ||
29,17 | 14:16:21 | +3,69 | +14,48 | 4.793.318 | ||
156,12 | 14:19:48 | -15,98 | -9,29 | 4.754.320 | ||
171,02 | 14:18:13 | -4,16 | -2,37 | 4.049.492 | ||
27,30 | 14:18:14 | +0,27 | +1,00 | 3.402.652 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
21,720 | 14:19:02 | -0,050 | -0,23 | 3.176.107 | ||
34,24 | 14:15:20 | +0,16 | +0,47 | 3.030.692 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
424,60 | 14:16:26 | -7,40 | -1,71 | 2.826.498 | ||
38,33 | 14:15:15 | -0,17 | -0,44 | 2.525.684 | ||
44,45 | 14:17:02 | -2,94 | -6,20 | 2.476.833 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
47,76 | 14:19:57 | +2,66 | +5,90 | 2.325.654 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
775,90 | 14:17:02 | -24,70 | -3,09 | 1.636.158 | ||
141,12 | 14:11:01 | -0,68 | -0,48 | 1.588.952 | ||
6,6860 | 14:20:25 | +0,0120 | +0,18 | 1.541.230 | ||
378,75 | 14:19:16 | -0,60 | -0,16 | 1.526.241 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
26,99 | 14:18:33 | -0,67 | -2,40 | 1.427.585 | ||
62,76 | 14:19:47 | -0,50 | -0,79 | 1.360.513 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
37,32 | 14:19:30 | +1,25 | +3,45 | 1.265.982 | ||
27,54 | 14:20:23 | -0,03 | -0,11 | 1.223.866 | ||
182,10 | 14:11:03 | +0,85 | +0,47 | 1.181.203 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
25,70 | 14:19:23 | +0,35 | +1,38 | 1.123.221 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |