Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
15,880EUR | -0,38 % | 19,780EUR | -19,41 % | 9,3900EUR | +69,76 % | |
27,96GBP | -1,77 % | 28,76GBP | -1,03 % | 16,850GBP | +68,93 % | |
91,48USD | +0,57 % | 94,95USD | -3,65 % | 71,47USD | +28,00 % | |
86,69USD | +0,27 % | 89,96USD | -3,63 % | 63,87USD | +35,73 % | |
9.354,00DKK | -0,23 % | 14.425,00DKK | -35,00 % | 1,0000DKK | +937.487,50 % | |
9.175,00DKK | +0,33 % | 14.130,00DKK | -35,28 % | 8.350,00DKK | +9,52 % | |
1,7025EUR | -0,23 % | 2,0040EUR | -14,85 % | 1,4855EUR | +14,88 % | |
253,80SEK | -1,24 % | 262,60SEK | -2,14 % | 1,0000SEK | +25.597,43 % | |
44,00EUR | +0,59 % | 48,53EUR | -31,32 % | 30,55EUR | +9,10 % | |
49,40EUR | -3,14 % | - | - | - | - | |
43,53CHF | -1,80 % | 42,94CHF | +3,24 % | 29,13CHF | +52,18 % | |
105,27USD | -0,59 % | 121,64USD | -13,46 % | 89,68USD | +17,38 % | |
164,66USD | +0,25 % | 182,88USD | -9,96 % | 130,97USD | +25,72 % | |
381,02USD | +0,06 % | 381,67USD | - | 220,03USD | - | |
15,615EUR | +0,39 % | 16,995EUR | -20,06 % | 8,6880EUR | +56,37 % | |
1,3580GBP | -1,33 % | 2,3800GBP | -42,17 % | 1,3565GBP | +1,46 % | |
17,070USD | -0,70 % | 33,90USD | -49,65 % | 16,610USD | +2,77 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
316,00USD | +0,46 % | 387,59USD | -18,47 % | 261,80USD | +20,70 % | |
108,50EUR | +0,84 % | 177,75EUR | -38,96 % | 99,86EUR | +8,65 % | |
39,88EUR | +1,63 % | 35,47EUR | -11,05 % | 20,690EUR | +52,49 % | |
245,39USD | +0,76 % | 260,59USD | -5,83 % | 168,98USD | +45,22 % | |
15,370EUR | +0,39 % | 16,570EUR | -7,60 % | 10,060EUR | +52,19 % | |
31,51USD | +0,06 % | 34,30USD | -8,13 % | 19,580USD | +60,93 % | |
159,10EUR | +1,79 % | 166,10EUR | -14,87 % | 131,80EUR | +7,28 % | |
38,28EUR | -0,98 % | 40,84EUR | -6,27 % | 29,05EUR | +31,77 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
246,86USD | -0,75 % | 272,64USD | -9,46 % | 149,66USD | +64,95 % | |
30,96CHF | -1,21 % | 42,23CHF | -25,79 % | 27,10CHF | +15,65 % | |
114,43NOK | -0,10 % | 115,31NOK | -0,77 % | 63,90NOK | +79,07 % | |
223,90EUR | -0,89 % | 221,70EUR | +1,89 % | 147,62EUR | +53,03 % | |
26,95GBP | -0,57 % | 28,70GBP | -5,56 % | 20,100GBP | +34,85 % | |
470,00USD | -0,67 % | 638,23USD | -25,86 % | 331,98USD | +42,53 % | |
6,1800USD | 0,00 % | 7,6000USD | -18,68 % | 4,8950USD | +26,25 % | |
77,20USD | +4,25 % | 129,84USD | -40,54 % | 47,72USD | +61,78 % | |
152,72USD | -1,52 % | 227,21USD | -31,75 % | 81,02USD | +91,41 % | |
1.442,60EUR | +0,54 % | 1.658,00EUR | -55,84 % | 620,80EUR | +17,93 % | |
93,24USD | +0,77 % | 98,67USD | -5,50 % | 74,43USD | +25,27 % | |
4,5890EUR | +1,32 % | 5,3000EUR | -13,42 % | 3,7860EUR | +21,21 % | |
174,40EUR | +0,11 % | 182,95EUR | -4,67 % | 131,50EUR | +32,62 % | |
57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
118,90EUR | +1,19 % | 150,20EUR | -28,10 % | 104,60EUR | +3,25 % | |
16,270USD | +0,81 % | 24,540USD | -33,70 % | 11,600USD | +40,26 % | |
158,19USD | -0,45 % | 169,64USD | -6,75 % | 120,27USD | +31,53 % | |
80,98USD | +0,90 % | 86,26USD | -6,12 % | 64,10USD | +26,34 % | |
42,06EUR | -1,46 % | - | - | - | - | |
116,73USD | +0,42 % | 140,46USD | -16,89 % | 106,19USD | +9,93 % | |
43,12EUR | +0,79 % | 45,30EUR | -14,02 % | 33,70EUR | +15,58 % | |
132,44USD | -1,57 % | 151,46USD | -12,56 % | 96,94USD | +36,62 % | |
9,3000AUD | +1,20 % | 12,450AUD | -12,53 % | 6,4700AUD | +68,32 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
402,50USD | 10:33:13 | -1,77 USD | 1.968.897USD | 14.212 | 2,83 Bil.EUR | |
166,11USD | 10:33:14 | -0,93 USD | 724.640USD | 18.401 | 2,51 Bil.EUR | |
836,08USD | 10:33:14 | -10,63 USD | 12.590.881USD | 63.442 | 1,93 Bil.EUR | |
177,67USD | 10:33:12 | -1,55 USD | 900.224USD | 19.417 | 1,71 Bil.EUR | |
83,33USD | 31.12.21 | +0,04 USD | 163.981.851USD | 1.967.882 | 1,32 Bil.EUR | |
2,9900USD | 15.09.21 | +0,0800 USD | 2.524USD | 842 | 1,32 Bil.EUR | |
5,4600USD | 25.02.22 | -0,7400 USD | 0USD | 0 | 1,25 Bil.EUR | |
4,9900USD | 30.12.20 | +0,2400 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
496,63USD | 10:33:12 | -5,17 USD | 2.785.085USD | 19.700 | 1,03 Bil.EUR | |
30,30USD | 20.11.17 | +2,30 USD | 0USD | 0 | 994,85 Mrd.EUR | |
3,1000USD | 09.12.21 | -12,5200 USD | 397USD | 128 | 987,78 Mrd.EUR | |
156,30USD | 10:30:28 | -1,16 USD | 731.689USD | 12.903 | 875,39 Mrd.EUR | |
154,77USD | 10:32:05 | -1,24 USD | 445.946USD | 11.140 | 870,26 Mrd.EUR | |
63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
152,24USD | 02.11.18 | 0,00 USD | 0USD | 0 | 794,06 Mrd.EUR | |
39,04USD | 02.09.20 | +2,14 USD | 23.422USD | 600 | 778,04 Mrd.EUR | |
745,95USD | 02:04:00 | -4,82 USD | 974.505.767USD | 1.709.353 | 669,90 Mrd.EUR | |
10,270USD | 01.05.21 | -0,050 USD | 3.081USD | 300 | 629,88 Mrd.EUR | |
181,25USD | 02:04:00 | +1,17 USD | 983.079.872USD | 7.363.353 | 519,05 Mrd.EUR | |
80,97USD | 28.02.23 | +0,63 USD | 373.344.329USD | 4.647.099 | 518,16 Mrd.EUR | |
1.249,50USD | 10:31:48 | -9,49 USD | 153.399USD | 282 | 490,72 Mrd.EUR | |
399,89USD | 02:04:01 | +2,15 USD | 1.049.788.941USD | 3.471.576 | 487,54 Mrd.EUR | |
118,52USD | 02:04:00 | -0,11 USD | 844.503.321USD | 9.707.158 | 471,37 Mrd.EUR | |
169,81USD | 22.02.23 | +0,80 USD | 192.917.475USD | 1.138.616 | 446,42 Mrd.EUR | |
1,3600USD | 12.02.22 | -0,4101 USD | 530USD | 390 | 441,25 Mrd.EUR | |
493,18USD | 02:04:00 | +14,19 USD | 1.432.365.182USD | 4.527.854 | 439,73 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
146,81USD | 10:33:14 | -3,12 USD | 3.844.747USD | 92.940 | 437,22 Mrd.EUR | |
271,37USD | 01:00:00 | -1,32 USD | 4.030.245.368USD | 4.223.608 | 416,85 Mrd.EUR | |
3,1500USD | 19.05.21 | -0,2450 USD | 993USD | 300 | 414,04 Mrd.EUR | |
454,70USD | 02:04:00 | -5,46 USD | 529.512.109USD | 1.562.545 | 407,32 Mrd.EUR | |
796,80EUR | 18.04.24 | -7,20 EUR | 240.394.496EUR | 300.881 | 404,62 Mrd.EUR | |
157,29USD | 02:04:00 | +0,33 USD | 971.848.401USD | 8.391.504 | 367,77 Mrd.EUR | |
145,74USD | 02:04:00 | +0,97 USD | 1.132.814.911USD | 10.333.855 | 360,45 Mrd.EUR | |
604.144,00USD | 02:04:01 | +3.844,00 USD | 52.586.235USD | 99 | 348,84 Mrd.EUR | |
840,30EUR | 18.04.24 | -12,10 EUR | 645.243.919EUR | 762.238 | 343,64 Mrd.EUR | |
332,89USD | 02:04:00 | +0,06 USD | 793.745.773USD | 3.256.686 | 336,61 Mrd.EUR | |
125,23USD | 02:04:00 | -0,14 USD | 694.470.418USD | 7.172.166 | 297,91 Mrd.EUR | |
708,51USD | 10:32:06 | -2,74 USD | 34.050USD | 68 | 292,62 Mrd.EUR | |
157,57USD | 02:04:00 | +1,17 USD | 463.920.892USD | 4.147.932 | 290,84 Mrd.EUR | |
116,00USD | 02:04:00 | -2,67 USD | 486.495.746USD | 5.822.327 | 290,67 Mrd.EUR | |
164,66USD | 02:04:00 | +0,41 USD | 358.519.505USD | 3.224.227 | 273,41 Mrd.EUR | |
35,77USD | 02:04:00 | +0,54 USD | 930.455.292USD | 35.681.661 | 270,94 Mrd.EUR | |
271,92USD | 02:04:00 | -4,40 USD | 731.636.478USD | 3.738.107 | 255,40 Mrd.EUR | |
2.325,00EUR | 18.04.24 | -17,00 EUR | 122.457.395EUR | 52.570 | 247,24 Mrd.EUR | |
94,80CHF | 10:33:01 | +1,56 CHF | 134.298.032CHF | 1.431.771 | 242,97 Mrd.EUR | |
574,55USD | 10:32:53 | -36,01 USD | 3.223.139USD | 18.645 | 240,13 Mrd.EUR | |
58,91USD | 02:04:00 | +0,40 USD | 405.095.300USD | 9.171.568 | 238,61 Mrd.EUR | |
33,47EUR | 18.04.24 | -0,06 EUR | 207.579.842EUR | 6.212.668 | 234,37 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
19,000CAD | 06.11.23 | 0,0100CAD | 19,000CAD | 19,000CAD | +99.999,99 % | +18,990 CAD | 0 | |
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
73,64EUR | 04.12.23 | 57,42EUR | 73,06EUR | 73,64EUR | +28,25 % | +16,22 EUR | 0 | |
71,70USD | 06.03.24 | 56,50USD | 71,70USD | 71,70USD | +26,90 % | +15,20 USD | 0 | |
3,3500USD | 13.03.24 | 2,8506USD | 3,0000USD | 3,3500USD | +17,52 % | +0,4994 USD | 0 | |
503,50DKK | 10:32:26 | 437,19DKK | 482,60DKK | 511,00DKK | +15,17 % | +66,31 DKK | 0 | |
3,0900USD | 28.04.23 | 2,7000USD | 3,0900USD | 3,0900USD | +14,44 % | +0,3900 USD | 0 | |
160,23USD | 02:04:00 | 144,07USD | 156,68USD | 164,26USD | +11,22 % | +16,16 USD | 0 | |
11,980USD | 10:30:02 | 10,970USD | 11,940USD | 12,000USD | +9,21 % | +1,010 USD | 0 | |
8,5500EUR | 31.03.22 | 7,8500EUR | 8,5500EUR | 8,5500EUR | +8,92 % | +0,7000 EUR | 0 | |
16,090CAD | 18.04.24 | 14,780CAD | 16,090CAD | 16,090CAD | +8,86 % | +1,310 CAD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
30,30USD | 20.11.17 | 28,00USD | 30,30USD | 30,30USD | +8,21 % | +2,30 USD | 0 | |
17,650EUR | 29.04.21 | 16,350EUR | 16,350EUR | 17,950EUR | +7,95 % | +1,300 EUR | 0 | |
14,615EUR | 18.04.24 | 13,540EUR | 13,850EUR | 14,730EUR | +7,94 % | +1,075 EUR | 0 | |
5,4000USD | 06.01.21 | 5,0490USD | 5,2300USD | 5,4469USD | +6,95 % | +0,3510 USD | 0 | |
38,71USD | 02:04:00 | 36,27USD | 37,41USD | 39,47USD | +6,73 % | +2,44 USD | 0 | |
11,630USD | 02:04:00 | 10,900USD | 11,150USD | 11,770USD | +6,70 % | +0,730 USD | 0 | |
5,5900USD | 25.03.24 | 5,2500USD | 5,5900USD | 5,5900USD | +6,48 % | +0,3400 USD | 0 | |
6,7200CHF | 19.06.19 | 6,3200CHF | 6,7200CHF | 6,7200CHF | +6,33 % | +0,4000 CHF | 0 | |
24,430USD | 09.04.22 | 23,070USD | 22,780USD | 24,515USD | +5,90 % | +1,360 USD | 0 | |
24,420USD | 09.04.22 | 23,080USD | 22,790USD | 24,500USD | +5,81 % | +1,340 USD | 0 | |
39,04USD | 02.09.20 | 36,90USD | 39,04USD | 39,04USD | +5,79 % | +2,14 USD | 0 | |
14,080EUR | 18.04.24 | 13,320EUR | 13,295EUR | 14,120EUR | +5,71 % | +0,760 EUR | 0 | |
15,100EUR | 18.04.24 | 14,290EUR | 14,460EUR | 15,175EUR | +5,67 % | +0,810 EUR | 0 | |
74,03USD | 02:04:00 | 70,07USD | 73,72USD | 75,92USD | +5,65 % | +3,96 USD | 0 | |
1,9810EUR | 18.04.24 | 1,8770EUR | 1,9810EUR | 1,9810EUR | +5,54 % | +0,1040 EUR | 0 | |
7,2780EUR | 18.04.24 | 6,9120EUR | 7,2780EUR | 7,2780EUR | +5,30 % | +0,3660 EUR | 0 | |
12,405EUR | 18.04.24 | 11,800EUR | 11,820EUR | 12,445EUR | +5,13 % | +0,605 EUR | 0 | |
33,70EUR | 06.05.21 | 32,08EUR | 32,12EUR | 33,70EUR | +5,05 % | +1,62 EUR | 0 | |
4,9900USD | 30.12.20 | 4,7500USD | 4,9900USD | 4,9900USD | +5,05 % | +0,2400 USD | 0 | |
28,39USD | 02:10:00 | 27,04USD | 27,35USD | 28,39USD | +4,97 % | +1,34 USD | 0 | |
4,0300USD | 02:10:00 | 3,8400USD | 3,9421USD | 4,0300USD | +4,95 % | +0,1900 USD | 0 | |
144,81USD | 02:04:00 | 138,04USD | 138,37USD | 146,58USD | +4,90 % | +6,77 USD | 0 | |
46,94EUR | 18.04.24 | 44,76EUR | 46,00EUR | 47,19EUR | +4,87 % | +2,18 EUR | 0 | |
4,9900USD | 02:04:00 | 4,7700USD | 4,6950USD | 5,0100USD | +4,61 % | +0,2200 USD | 0 | |
3,4500USD | 02:10:00 | 3,3000USD | 3,0000USD | 3,5000USD | +4,55 % | +0,1500 USD | 0 | |
22,850USD | 02:04:00 | 21,860USD | 21,440USD | 22,930USD | +4,53 % | +0,990 USD | 0 | |
10,210USD | 02:04:00 | 9,7700USD | 9,8200USD | 10,230USD | +4,50 % | +0,440 USD | 0 | |
18,740USD | 02:04:00 | 17,950USD | 17,910USD | 19,880USD | +4,40 % | +0,790 USD | 0 | |
8,5900USD | 02:04:00 | 8,2300USD | 8,2400USD | 8,6900USD | +4,37 % | +0,3600 USD | 0 | |
4,3440EUR | 10:28:45 | 4,1630EUR | 4,2610EUR | 4,3440EUR | +4,35 % | +0,1810 EUR | 0 | |
77,20USD | 02:04:00 | 74,05USD | 74,46USD | 77,31USD | +4,25 % | +3,15 USD | 0 | |
46,26USD | 02:04:00 | 44,43USD | 45,54USD | 46,74USD | +4,12 % | +1,83 USD | 0 | |
7,1100USD | 02:00:00 | 6,8300USD | 6,9000USD | 7,3850USD | +4,10 % | +0,2800 USD | 0 | |
1,5025EUR | 18.04.24 | 1,4435EUR | 1,5025EUR | 1,5025EUR | +4,09 % | +0,0590 EUR | 0 | |
44,44USD | 02:04:00 | 42,72USD | 43,30USD | 45,72USD | +4,03 % | +1,72 USD | 0 | |
33,72EUR | 22.05.21 | 32,43EUR | 32,57EUR | 33,99EUR | +3,98 % | +1,29 EUR | 0 | |
11,040USD | 02:04:00 | 10,630USD | 10,670USD | 11,115USD | +3,86 % | +0,410 USD | 0 | |
169,11USD | 02:04:00 | 162,92USD | 164,99USD | 169,49USD | +3,80 % | +6,19 USD | 0 |