checkAd

    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return

    Index
    SYM: NQDMXJPLMN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.625,65
     
    PKT
    -0,72 %
    -18,95 PKT
    Letzter Kurs 18.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.625,65 PKT
    Performance-0,72 %
    Kurszeit18.07.24
    Tageshoch2.655,25 PKT
    Tagestief2.616,04 PKT
    Vortageskurs2.625,65 PKT
    52-Wochen Hoch2.676,36 PKT
    52-Wochen Tief1.968,08 PKT
    Performance 1 Monat+1,84 %
    Performance 1 Jahr+20,18 %

    Performance

    1 Tag2.625,65 PKT
    -0,72 %
    1 Woche2.653,00 PKT
    -1,03 %
    1 Monat2.578,32 PKT
    +1,84 %
    3 Monate2.393,49 PKT
    +9,70 %
    6 Monate2.264,28 PKT
    +15,96 %
    Lfd. Jahr2.303,50 PKT
    +13,99 %
    1 Jahr2.184,70 PKT
    +20,18 %
    3 Jahre2.125,79 PKT
    +23,51 %
    5 Jahre1.486,11 PKT
    +76,68 %
    10 Jahre1.063,17 PKT
    +146,97 %

    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    565,3302:04:00+0,99+0,18
    2.326.368.184
    152,6419.07.24-1,11-0,72
    1.644.176.986
    102,0302:04:00+1,96+1,96
    1.597.705.637
    434,4702:04:01-7,35-1,66
    1.407.798.233
    39,7501.09.230,000,00
     
    1.368.633.089
    242,3202:04:00-0,69-0,28
    1.363.728.088
    114,3502:04:00-2,26-1,94
    1.330.087.289
    830,7002:04:00+1,70+0,21
    1.326.769.097
    116,0702:04:00-2,73-2,30
    1.309.966.053
    242,6202:04:00-6,67-2,68
    1.191.796.129
    143,6302:04:00-0,43-0,30
    1.178.481.792
    559,0802:04:00-4,98-0,88
    1.147.009.429
    291,1502:04:00-7,08-2,37
    1.134.692.461
    92,9102:04:00-1,38-1,46
    1.083.560.106
    42,9002:04:00-0,11-0,26
    1.030.200.499
    120,2002:04:01-0,09-0,07
    1.013.978.164
    138,2602:04:00-2,00-1,43
    977.624.382
    70,7502:04:00-0,07-0,10
    936.591.869
    94,4213.10.230,000,00
     
    856.387.125
    363,3602:04:00-2,72-0,74
    811.083.853
    857,4702:04:00+8,57+1,01
    810.542.480
    265,4602:04:00-3,69-1,37
    769.987.481
    209,7802:04:00-0,20-0,10
    761.498.313
    257,2802:04:00-2,24-0,86
    749.699.563
    167,9602:04:00-0,48-0,28
    724.751.400
    154,6902:04:00-0,73-0,47
    714.819.944
    111,7502:04:00-1,28-1,13
    710.474.023
    65,2902:04:00+0,10+0,15
    691.306.280
    443,6902:04:00-5,03-1,12
    674.864.050
    159,1502:04:00-2,82-1,74
    659.401.200
    484,9302:04:00-1,28-0,26
    651.728.057
    102,0902:04:00-2,72-2,60
    648.875.960
    157,3502:00:00-3,17-1,97
    648.770.475
    347,6302:04:00-8,40-2,36
    634.379.873
    172,3202:04:00+1,18+0,69
    633.811.447
    269,6203.05.240,000,00
     
    572.982.229
    51,5106.07.24+1,76+3,54
    560.494.170
    125,7702:04:00+1,52+1,22
    546.952.704
    340,9502:04:00+9,72+2,93
    543.289.973
    479,8402:04:00-4,85-1,00
    501.526.857
    242,3802:04:00-6,82-2,74
    497.357.078
    219,3502:04:00-5,18-2,31
    492.888.255
    476,7902:00:00+0,94+0,20
    481.584.712
    534,3502:04:00-6,27-1,16
    473.521.201
    29,9702:04:00+0,26+0,88
    472.850.785
    138,5602:04:00+0,53+0,38
    471.169.528
    59,2302:04:00-0,01-0,02
    465.630.885
    183,2502:04:00-1,97-1,06
    459.599.767
    216,7502:04:00-0,67-0,31
    451.993.125
    41,6202:04:00-0,45-1,07
    448.528.604

    Stammdaten NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return

    NameNASDAQ DM Ex Japan Large Mid Cap Index
    NamenszusatzNet Total Return
    KategorieIndex
    SymbolNQDMXJPLMN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA