checkAd

    NASDAQ DM Ex Japan Large Mid Cap Index Total Return

    Index
    SYM: NQDMXJPLMT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.797,64
     
    PKT
    -0,12 %
    -3,48 PKT
    Letzter Kurs 23.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.797,64 PKT
    Performance-0,12 %
    Kurszeit23.07.24
    Tageshoch2.809,33 PKT
    Tagestief2.795,91 PKT
    Vortageskurs2.801,13 PKT
    52-Wochen Hoch2.849,12 PKT
    52-Wochen Tief2.086,98 PKT
    Performance 1 Monat+2,13 %
    Performance 1 Jahr+20,68 %

    Performance

    1 Tag2.797,64 PKT
    -0,12 %
    1 Woche2.830,96 PKT
    -1,18 %
    1 Monat2.742,72 PKT
    +2,00 %
    3 Monate2.523,45 PKT
    +10,87 %
    6 Monate2.446,74 PKT
    +14,34 %
    Lfd. Jahr2.444,95 PKT
    +14,43 %
    1 Jahr2.321,21 PKT
    +20,53 %
    3 Jahre2.244,16 PKT
    +24,66 %
    5 Jahre1.536,94 PKT
    +82,03 %
    10 Jahre1.071,47 PKT
    +161,10 %

    NASDAQ DM Ex Japan Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    264,7902:04:00-2,92-1,09
    2.072.979.145
    152,2523.07.24-1,31-0,85
    1.607.146.904
    122,5902:00:00-0,95-0,77
    1.494.304.128
    554,7002:04:00-3,83-0,69
    1.004.887.567
    256,0002:04:00+7,45+3,00
    997.194.115
    94,4213.10.230,000,00
     
    856.387.125
    878,2902:04:00+12,32+1,42
    817.178.855
    152,3502:04:00-1,89-1,23
    759.963.461
    103,5002:04:00+1,06+1,03
    640.450.555
    256,0602:04:00+1,98+0,78
    600.926.653
    434,0102:04:01-1,97-0,45
    582.118.004
    38,8902:04:00-0,20-0,51
    573.091.228
    269,6203.05.240,000,00
     
    572.982.229
    492,1502:04:00+5,11+1,05
    567.208.402
    70,6502:04:00+0,27+0,38
    560.568.153
    42,4102:04:00+0,11+0,26
    536.462.323
    501,2902:04:00+26,70+5,63
    534.625.784
    154,0902:04:00-2,90-1,85
    530.559.664
    552,2402:04:00+5,82+1,07
    516.278.561
    90,9402:04:00-3,19-3,39
    510.420.411
    166,6202:04:00-1,63-0,97
    484.630.127
    210,3302:04:00+0,05+0,02
    471.199.296
    441,7202:04:00-6,22-1,39
    458.984.998
    264,1802:04:00+13,29+5,30
    455.807.788
    52,5502:04:00-1,01-1,89
    454.646.872
    113,4102:04:00-1,86-1,61
    453.340.345
    488,6902:00:00+1,29+0,26
    453.087.109
    344,5002:04:00+22,15+6,87
    451.709.268
    18,21002:04:00-0,340-1,83
    440.011.351
    96,5502:04:00-1,40-1,43
    435.981.821
    79,8823.07.24-0,14-0,17
    421.386.235
    143,1102:04:00+2,94+2,10
    421.264.352
    65,1402:04:00+0,39+0,60
    416.955.646
    59,6702:04:00+0,53+0,90
    416.060.353
    124,3802:04:00-1,31-1,04
    410.630.582
    142,4822.11.23-7,43-4,96
    391.247.899
    359,6202:04:00-3,63-1,00
    388.750.604
    238,3102:04:00-1,96-0,82
    385.960.192
    64,9602:04:00+0,19+0,29
    375.537.853
    124,9002:04:00-2,02-1,59
    374.338.526
    127,6802:04:00-17,50-12,05
    368.696.251
    59,9811.10.230,000,00
     
    364.249.503
    186,4802:04:00+7,58+4,24
    355.652.245
    46,3802:04:00-3,18-6,42
    351.176.561
    371,5202:04:00-7,73-2,04
    348.575.506
    254,0502:04:00-5,49-2,12
    327.749.554
    451,8902:04:00+1,53+0,34
    323.995.331
    110,8302:04:00-1,49-1,33
    322.204.334
    246,9002:04:00+2,15+0,88
    311.031.245
    344,1702:04:00-3,70-1,06
    309.325.451

    Stammdaten NASDAQ DM Ex Japan Large Mid Cap Index Total Return

    NameNASDAQ DM Ex Japan Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQDMXJPLMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA