Börsenplatz | Nasdaq |
Letzter Kurs | 2.575,18 PKT |
Performance | -0,06 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.585,56 PKT |
Tagestief | 2.565,27 PKT |
Vortageskurs | 2.576,63 PKT |
52-Wochen Hoch | 2.268,48 PKT |
52-Wochen Tief | 1.743,68 PKT |
Performance 1 Monat | +4,47 % |
Performance 1 Jahr | -0,28 % |
1 Tag | 2.575,18 PKT | -0,06 % |
1 Woche | 2.144,61 PKT | +20,08 % |
1 Monat | 2.047,31 PKT | +25,78 % |
3 Monate | 2.107,15 PKT | +22,21 % |
6 Monate | 1.938,13 PKT | +32,87 % |
Lfd. Jahr | 1.963,91 PKT | +31,13 % |
1 Jahr | 2.144,68 PKT | +20,07 % |
3 Jahre | 1.438,30 PKT | +79,04 % |
5 Jahre | 1.420,06 PKT | +81,34 % |
10 Jahre | 1.000,43 PKT | +157,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
402,60 | 10:53:28 | -58,95 | -12,77 | 62.281.644 | ||
161,08 | 10:53:16 | -3,94 | -2,39 | 24.253.133 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
745,20 | 10:53:24 | +0,70 | +0,09 | 16.303.663 | ||
375,00 | 10:52:56 | -7,35 | -1,92 | 11.605.612 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
51,37 | 10:52:30 | -0,04 | -0,08 | 6.771.704 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
31,83 | 10:52:46 | +0,41 | +1,30 | 5.204.369 | ||
15,318 | 10:52:07 | -0,096 | -0,62 | 5.184.111 | ||
119,45 | 10:50:56 | -0,85 | -0,71 | 4.579.595 | ||
73,94 | 10:53:20 | -0,10 | -0,14 | 4.050.628 | ||
157,04 | 10:52:53 | -15,06 | -8,75 | 3.786.910 | ||
265,00 | 10:52:57 | -1,60 | -0,60 | 3.576.306 | ||
157,56 | 10:52:37 | -0,38 | -0,24 | 3.168.447 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
150,76 | 10:52:38 | -0,80 | -0,53 | 2.642.978 | ||
172,12 | 10:53:16 | -3,06 | -1,75 | 2.480.162 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
31,86 | 10:53:26 | +0,13 | +0,41 | 2.228.813 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
29,05 | 10:53:15 | +3,57 | +14,01 | 2.072.985 | ||
45,09 | 10:49:59 | -2,30 | -4,85 | 2.024.501 | ||
27,37 | 10:53:28 | +0,34 | +1,26 | 2.003.958 | ||
21,760 | 10:52:46 | -0,010 | -0,05 | 1.784.942 | ||
34,19 | 10:50:22 | +0,11 | +0,32 | 1.745.165 | ||
426,90 | 10:50:08 | -5,10 | -1,18 | 1.575.796 | ||
835,00 | 10:49:43 | -0,20 | -0,02 | 1.360.438 | ||
13,870 | 10:49:51 | -0,030 | -0,22 | 1.349.385 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
47,26 | 10:52:14 | +2,16 | +4,79 | 1.105.322 | ||
27,00 | 10:50:37 | -0,66 | -2,39 | 1.032.588 | ||
6,7040 | 10:50:18 | +0,0300 | +0,45 | 940.745 | ||
38,50 | 10:51:21 | 0,00 | 0,00 | 920.895 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
789,00 | 10:53:23 | -11,60 | -1,45 | 873.215 | ||
93,70 | 10:51:44 | +0,34 | +0,36 | 867.040 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
512,20 | 10:48:52 | -6,40 | -1,23 | 817.855 | ||
140,84 | 10:52:01 | -0,96 | -0,68 | 796.127 | ||
182,90 | 10:40:18 | +1,65 | +0,91 | 731.037 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |