Börsenplatz | Nasdaq |
Letzter Kurs | 1.881,88 PKT |
Performance | -1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.881,88 PKT |
Tagestief | 1.881,88 PKT |
Vortageskurs | 1.903,90 PKT |
52-Wochen Hoch | 1.990,17 PKT |
52-Wochen Tief | 1.741,94 PKT |
Performance 1 Jahr | -1,51 % |
1 Tag | 1.881,88 PKT | -1,16 % |
1 Jahr | 1.910,76 PKT | -1,51 % |
3 Jahre | 1.498,10 PKT | +25,62 % |
5 Jahre | 1.293,18 PKT | +45,52 % |
10 Jahre | 1.008,87 PKT | +86,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
397,90 | 12:41:31 | -63,65 | -13,79 | 67.861.523 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
748,60 | 12:41:43 | +4,10 | +0,55 | 22.358.524 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
507,00 | 12:39:16 | -13,40 | -2,57 | 14.253.234 | ||
9,5300 | 12:41:45 | -0,1150 | -1,19 | 12.768.960 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
51,43 | 12:39:52 | +0,02 | +0,04 | 10.202.200 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
15,650 | 12:41:31 | +0,236 | +1,53 | 8.513.671 | ||
32,17 | 12:39:38 | +0,75 | +2,37 | 8.041.428 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
263,80 | 12:41:51 | -2,80 | -1,05 | 7.082.972 | ||
73,51 | 12:40:43 | -0,53 | -0,72 | 6.815.846 | ||
119,05 | 12:39:15 | -1,25 | -1,04 | 6.387.237 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
14,015 | 12:41:33 | +0,115 | +0,83 | 5.012.074 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
156,06 | 12:39:24 | -16,04 | -9,32 | 4.281.674 | ||
29,12 | 12:41:45 | +3,64 | +14,29 | 4.191.723 | ||
22,210 | 12:41:45 | -0,790 | -3,43 | 4.155.274 | ||
32,25 | 12:41:50 | +0,52 | +1,64 | 4.057.430 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
151,58 | 12:41:19 | +0,02 | +0,01 | 3.565.332 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
6,0300 | 12:21:29 | -0,0100 | -0,17 | 3.339.743 | ||
699,90 | 12:41:01 | -6,10 | -0,86 | 3.313.231 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
171,68 | 12:38:41 | -3,50 | -2,00 | 3.258.857 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
27,14 | 12:41:09 | +0,11 | +0,41 | 3.021.650 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 |
Name | Nasdaq DM Ex Korea AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |