Börsenplatz | Nasdaq |
Letzter Kurs | 1.881,88 PKT |
Performance | -1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.881,88 PKT |
Tagestief | 1.881,88 PKT |
Vortageskurs | 1.903,90 PKT |
52-Wochen Hoch | 1.990,17 PKT |
52-Wochen Tief | 1.741,94 PKT |
Performance 1 Jahr | -1,51 % |
1 Tag | 1.881,88 PKT | -1,16 % |
1 Jahr | 1.910,76 PKT | -1,51 % |
3 Jahre | 1.498,10 PKT | +25,62 % |
5 Jahre | 1.293,18 PKT | +45,52 % |
10 Jahre | 1.008,87 PKT | +86,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
517,60 | 13:19:09 | +6,00 | +1,17 | 26.881.324 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
832,40 | 13:19:50 | +0,10 | +0,01 | 20.052.232 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
166,88 | 13:19:49 | +0,58 | +0,35 | 10.309.420 | ||
277,00 | 13:19:36 | -0,70 | -0,25 | 10.159.747 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
122,04 | 13:19:36 | +0,44 | +0,36 | 8.414.005 | ||
53,02 | 13:19:20 | -0,13 | -0,24 | 7.523.152 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
1.829,50 | 13:18:49 | +58,00 | +3,27 | 7.212.395 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
73,90 | 13:18:24 | +0,30 | +0,41 | 6.957.689 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
14,642 | 13:19:17 | -0,068 | -0,46 | 6.282.733 | ||
39,86 | 13:19:20 | -0,72 | -1,77 | 5.818.959 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
7,2530 | 13:18:24 | -0,0020 | -0,03 | 5.515.084 | ||
451,70 | 13:19:47 | +1,80 | +0,40 | 5.449.050 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
22,520 | 13:19:20 | +0,065 | +0,29 | 5.207.170 | ||
181,26 | 13:19:40 | -0,24 | -0,13 | 5.203.839 | ||
390,70 | 13:19:43 | +1,25 | +0,32 | 5.113.231 | ||
17,350 | 01:04:00 | +1,210 | +7,50 | 5.044.923 | ||
159,92 | 13:19:34 | -0,04 | -0,03 | 4.961.850 | ||
12,720 | 13:19:27 | -0,030 | -0,24 | 4.930.862 | ||
457,65 | 13:19:09 | +1,35 | +0,30 | 4.912.834 | ||
936,20 | 13:19:01 | -8,60 | -0,91 | 4.910.708 | ||
23,960 | 13:19:46 | -0,340 | -1,40 | 4.705.025 | ||
28,45 | 13:17:03 | -0,09 | -0,30 | 4.695.135 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
166,80 | 13:17:18 | +0,98 | +0,59 | 4.021.912 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
114,94 | 01:00:00 | +2,05 | +1,82 | 3.738.800 | ||
31,43 | 13:19:20 | -0,05 | -0,16 | 3.707.100 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 |
Name | Nasdaq DM Ex Korea AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |