Börsenplatz | Nasdaq |
Letzter Kurs | 1.660,52 PKT |
Performance | -1,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.660,52 PKT |
Tagestief | 1.660,52 PKT |
Vortageskurs | 1.684,55 PKT |
52-Wochen Hoch | 1.766,17 PKT |
52-Wochen Tief | 1.549,06 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.660,52 PKT | -1,43 % |
1 Jahr | 1.704,11 PKT | -2,56 % |
3 Jahre | 1.374,99 PKT | +20,77 % |
5 Jahre | 1.231,69 PKT | +34,82 % |
10 Jahre | 1.008,81 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
392,95 | 13:56:54 | -68,60 | -14,86 | 74.657.747 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
748,50 | 13:56:07 | +4,00 | +0,54 | 27.543.254 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,268 | 13:56:57 | +0,854 | +5,54 | 18.666.674 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
505,60 | 13:57:00 | -14,80 | -2,84 | 16.554.345 | ||
9,5100 | 13:57:01 | -0,1350 | -1,40 | 14.917.924 | ||
51,16 | 13:56:44 | -0,25 | -0,49 | 12.110.455 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
32,85 | 13:56:51 | +1,43 | +4,55 | 10.425.206 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
73,48 | 13:56:26 | -0,56 | -0,76 | 8.415.860 | ||
119,05 | 13:56:00 | -1,25 | -1,04 | 7.955.898 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
264,10 | 13:54:12 | -2,50 | -0,94 | 7.632.314 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
14,145 | 13:56:49 | +0,245 | +1,76 | 6.663.967 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
32,20 | 13:56:35 | +0,47 | +1,48 | 5.233.670 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
22,530 | 13:56:51 | -0,470 | -2,04 | 4.705.995 | ||
151,76 | 13:55:37 | +0,20 | +0,13 | 4.695.606 | ||
29,22 | 13:56:43 | +3,74 | +14,68 | 4.677.167 | ||
156,92 | 13:55:34 | -15,18 | -8,82 | 4.642.984 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
696,20 | 13:56:53 | -9,80 | -1,39 | 4.137.993 | ||
6,0300 | 13:36:57 | -0,0100 | -0,17 | 4.058.012 | ||
171,48 | 13:56:50 | -3,70 | -2,11 | 3.882.647 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
27,25 | 13:56:46 | +0,22 | +0,81 | 3.324.336 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,710 | 13:56:57 | -0,060 | -0,28 | 3.123.631 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |