Börsenplatz | Nasdaq |
Letzter Kurs | 1.660,52 PKT |
Performance | -1,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.660,52 PKT |
Tagestief | 1.660,52 PKT |
Vortageskurs | 1.684,55 PKT |
52-Wochen Hoch | 1.766,17 PKT |
52-Wochen Tief | 1.549,06 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.660,52 PKT | -1,43 % |
1 Jahr | 1.704,11 PKT | -2,56 % |
3 Jahre | 1.374,99 PKT | +20,77 % |
5 Jahre | 1.231,69 PKT | +34,82 % |
10 Jahre | 1.008,81 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
390,00 | 14:42:09 | -71,55 | -15,50 | 78.871.627 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
740,00 | 14:42:21 | -4,50 | -0,60 | 29.538.026 | ||
16,436 | 14:42:31 | +1,022 | +6,63 | 26.549.882 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
504,40 | 14:42:25 | -16,00 | -3,07 | 17.723.868 | ||
9,4800 | 14:42:28 | -0,1650 | -1,71 | 16.121.682 | ||
50,55 | 14:42:33 | -0,86 | -1,67 | 14.406.230 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
32,53 | 14:42:19 | +1,11 | +3,52 | 11.353.972 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
263,10 | 14:41:45 | -3,50 | -1,31 | 9.903.673 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
73,23 | 14:42:10 | -0,81 | -1,09 | 9.095.522 | ||
14,125 | 14:41:33 | +0,225 | +1,62 | 8.926.050 | ||
119,00 | 14:41:22 | -1,30 | -1,08 | 8.332.327 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
32,28 | 14:42:24 | +0,55 | +1,73 | 6.541.856 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
151,96 | 14:42:11 | +0,40 | +0,26 | 5.271.625 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
29,07 | 14:42:07 | +3,59 | +14,09 | 4.988.858 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
22,210 | 14:40:41 | -0,790 | -3,43 | 4.872.969 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
155,86 | 14:42:05 | -16,24 | -9,44 | 4.823.428 | ||
688,40 | 14:38:50 | -17,60 | -2,49 | 4.741.649 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
170,74 | 14:41:31 | -4,44 | -2,53 | 4.128.825 | ||
6,0300 | 14:19:42 | -0,0100 | -0,17 | 4.096.936 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
27,23 | 14:41:04 | +0,20 | +0,72 | 3.652.568 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
21,710 | 14:42:09 | -0,060 | -0,28 | 3.290.814 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,13 | 14:42:07 | +0,06 | +0,16 | 3.089.111 | ||
422,90 | 14:41:41 | -9,10 | -2,11 | 2.974.939 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |