Börsenplatz | Nasdaq |
Letzter Kurs | 1.660,52 PKT |
Performance | -1,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.660,52 PKT |
Tagestief | 1.660,52 PKT |
Vortageskurs | 1.684,55 PKT |
52-Wochen Hoch | 1.766,17 PKT |
52-Wochen Tief | 1.549,06 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.660,52 PKT | -1,43 % |
1 Jahr | 1.704,11 PKT | -2,56 % |
3 Jahre | 1.374,99 PKT | +20,77 % |
5 Jahre | 1.231,69 PKT | +34,82 % |
10 Jahre | 1.008,81 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
791,60 | 09:35:03 | +21,90 | +2,85 | 25.002.787 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
152,28 | 09:35:11 | +16,98 | +12,55 | 16.111.121 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
9,5900 | 09:35:12 | -4,9200 | -33,91 | 8.805.285 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
74,03 | 23.04.24 | +0,07 | +0,09 | 8.196.419 | ||
384,00 | 09:34:52 | +3,80 | +1,00 | 8.180.788 | ||
31,59 | 09:34:58 | +1,54 | +5,11 | 7.718.799 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
475,70 | 09:35:07 | +12,55 | +2,71 | 6.115.590 | ||
515,40 | 09:34:10 | -2,00 | -0,39 | 5.908.195 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
739,90 | 09:32:52 | +27,80 | +3,90 | 4.599.920 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
269,00 | 09:35:05 | -1,70 | -0,63 | 3.303.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
12,260 | 23.04.24 | +0,020 | +0,16 | 2.923.178 | ||
431,70 | 09:33:56 | -3,60 | -0,83 | 2.867.107 | ||
51,20 | 09:34:35 | +0,05 | +0,10 | 2.862.956 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
73,96 | 09:34:48 | -0,20 | -0,27 | 2.833.190 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
177,10 | 09:35:04 | +1,70 | +0,97 | 2.546.642 | ||
13,890 | 09:33:58 | -0,020 | -0,14 | 2.495.464 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
8,4400 | 23.04.24 | +0,0400 | +0,48 | 2.019.923 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |