Börsenplatz | Nasdaq |
Letzter Kurs | 1.612,14 PKT |
Performance | +3,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.612,14 PKT |
Tagestief | 1.612,14 PKT |
Vortageskurs | 1.560,22 PKT |
52-Wochen Hoch | 1.680,92 PKT |
52-Wochen Tief | 1.475,73 PKT |
Performance 1 Jahr | -1,42 % |
1 Tag | 1.612,14 PKT | +3,33 % |
1 Jahr | 1.635,35 PKT | -1,42 % |
3 Jahre | 1.322,49 PKT | +21,90 % |
5 Jahre | 1.259,34 PKT | +28,01 % |
10 Jahre | 993,92 PKT | +62,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
90,57 | 01:04:00 | -0,26 | -0,29 | 40.151.348 | ||
5,7700 | 01:04:00 | -0,0300 | -0,52 | 30.562.555 | ||
22,990 | 01:04:00 | -0,300 | -1,29 | 29.283.858 | ||
79,88 | 01:04:00 | -1,17 | -1,44 | 23.343.587 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
21,110 | 01:04:00 | -0,060 | -0,28 | 15.611.286 | ||
61,26 | 01:04:01 | -0,45 | -0,73 | 15.242.590 | ||
808,90 | 08:52:24 | -2,50 | -0,31 | 13.029.074 | ||
484,70 | 08:50:28 | +4,80 | +1,00 | 12.107.106 | ||
91,75 | 01:04:00 | -0,51 | -0,55 | 11.607.707 | ||
11,860 | 01:04:00 | +0,100 | +0,85 | 11.487.389 | ||
15,430 | 01:04:00 | 0,000 | 0,00 | 10.817.058 | ||
78,48 | 18.03.24 | +1,02 | +1,32 | 10.188.054 | ||
18,010 | 01:00:00 | -0,210 | -1,15 | 9.484.872 | ||
34,92 | 01:04:00 | -0,12 | -0,34 | 8.074.053 | ||
21,790 | 01:00:00 | +0,660 | +3,12 | 7.464.544 | ||
371,78 | 01:00:00 | -5,20 | -1,38 | 6.105.528 | ||
63,52 | 01:04:00 | -0,93 | -1,44 | 6.027.592 | ||
1.267,50 | 08:52:06 | -120,50 | -8,68 | 5.977.842 | ||
38,67 | 01:04:00 | +0,37 | +0,97 | 5.882.507 | ||
31,95 | 01:04:01 | -0,65 | -1,99 | 5.312.616 | ||
14,210 | 18.03.24 | +0,110 | +0,78 | 5.062.500 | ||
114,24 | 01:00:00 | -2,67 | -2,28 | 4.487.465 | ||
15,410 | 01:04:00 | +0,140 | +0,92 | 4.106.120 | ||
44,67 | 01:00:00 | -0,85 | -1,87 | 3.885.042 | ||
5,9400 | 01:00:00 | -0,0500 | -0,83 | 3.682.333 | ||
34,87 | 01:00:00 | +0,51 | +1,48 | 3.527.458 | ||
6,2800 | 01:04:00 | -0,0400 | -0,63 | 3.492.846 | ||
4,5400 | 18.03.24 | -0,0300 | -0,66 | 3.479.355 | ||
49,43 | 01:00:00 | -0,50 | -1,00 | 3.324.892 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,920 | 00:00:00 | -0,010 | -0,08 | 3.151.136 | ||
11,550 | 01:04:00 | -0,190 | -1,62 | 3.113.886 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
33,37 | 01:00:00 | -0,60 | -1,77 | 2.864.000 | ||
245,70 | 01:00:00 | -1,70 | -0,69 | 2.691.094 | ||
90,32 | 01:00:00 | -0,07 | -0,08 | 2.643.893 | ||
12,610 | 01:00:00 | +0,050 | +0,40 | 2.530.898 | ||
31,94 | 01:00:00 | -0,20 | -0,62 | 2.510.632 | ||
61,49 | 01:00:00 | -0,93 | -1,49 | 2.473.937 | ||
80,65 | 01:04:01 | -1,28 | -1,56 | 2.274.844 | ||
99,43 | 01:00:00 | -0,89 | -0,89 | 2.256.396 | ||
20,020 | 01:04:00 | -0,300 | -1,48 | 2.149.297 | ||
895,20 | 08:52:02 | -2,00 | -0,22 | 2.123.164 | ||
50,77 | 01:04:00 | -0,15 | -0,29 | 2.113.948 | ||
75,93 | 01:04:00 | -0,13 | -0,17 | 2.023.940 | ||
51,39 | 01:00:00 | -1,18 | -2,24 | 1.881.207 | ||
9,9800 | 01:04:00 | -0,0600 | -0,60 | 1.834.469 | ||
0,3765 | 18.03.24 | -0,0082 | -2,12 | 1.809.682 |
Name | Nasdaq DM Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |