Börsenplatz | Nasdaq |
Letzter Kurs | 1.827,28 PKT |
Performance | +3,61 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.827,28 PKT |
Tagestief | 1.827,28 PKT |
Vortageskurs | 1.763,59 PKT |
52-Wochen Hoch | 1.892,11 PKT |
52-Wochen Tief | 1.659,68 PKT |
Performance 1 Jahr | -0,36 % |
1 Tag | 1.827,28 PKT | +3,61 % |
1 Jahr | 1.833,89 PKT | -0,36 % |
3 Jahre | 1.441,08 PKT | +26,80 % |
5 Jahre | 1.322,24 PKT | +38,20 % |
10 Jahre | 993,97 PKT | +83,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
468,89 | 02:04:00 | +23,26 | +5,22 | 1.635.330.350 | ||
180,80 | 02:04:00 | -2,09 | -1,14 | 1.428.575.018 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
874,15 | 02:00:00 | +14,14 | +1,64 | 1.252.825.739 | ||
169,38 | 02:00:00 | -3,31 | -1,92 | 1.218.038.107 | ||
746,74 | 02:04:00 | -4,03 | -0,54 | 1.110.886.729 | ||
144,45 | 02:04:00 | -3,14 | -2,13 | 1.095.990.816 | ||
271,35 | 02:04:00 | +0,07 | +0,03 | 1.048.703.918 | ||
77,57 | 16.04.24 | -0,37 | -0,47 | 1.024.576.961 | ||
414,58 | 02:00:00 | +0,94 | +0,23 | 1.019.580.338 | ||
118,69 | 02:04:00 | -0,99 | -0,83 | 959.287.345 | ||
334,83 | 02:04:00 | -3,10 | -0,92 | 915.017.027 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
359,88 | 02:04:00 | -4,03 | -1,11 | 894.033.113 | ||
59,84 | 02:04:00 | -0,09 | -0,15 | 874.705.295 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
277,41 | 02:04:00 | +4,51 | +1,65 | 831.273.375 | ||
34,68 | 02:04:00 | -1,27 | -3,53 | 830.180.373 | ||
155,95 | 02:04:00 | +0,10 | +0,06 | 761.539.504 | ||
499,76 | 02:00:00 | -0,47 | -0,09 | 757.688.635 | ||
133,11 | 16.04.24 | -1,88 | -1,39 | 751.743.304 | ||
396,86 | 02:04:00 | -4,02 | -1,00 | 690.778.193 | ||
396,92 | 02:04:01 | -8,43 | -2,08 | 668.370.541 | ||
57,02 | 02:04:00 | -1,54 | -2,63 | 639.561.054 | ||
125,06 | 02:04:00 | -1,13 | -0,90 | 620.985.469 | ||
107,03 | 16.04.24 | +0,18 | +0,17 | 619.184.368 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
109,21 | 02:04:00 | +0,32 | +0,29 | 568.281.656 | ||
208,35 | 02:04:00 | +1,76 | +0,85 | 562.610.877 | ||
113,88 | 02:04:00 | +0,93 | +0,82 | 554.012.860 | ||
56,41 | 01:00:00 | -1,10 | -1,91 | 535.457.537 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
156,28 | 02:04:00 | -1,31 | -0,83 | 504.556.629 | ||
459,82 | 02:04:00 | +0,03 | +0,01 | 495.749.949 | ||
162,54 | 01:00:00 | +0,87 | +0,54 | 465.052.056 | ||
73,07 | 02:04:00 | +0,18 | +0,25 | 460.850.179 | ||
120,62 | 02:04:00 | +0,74 | +0,62 | 453.413.132 | ||
170,55 | 02:04:00 | +2,73 | +1,63 | 452.632.341 | ||
16,090 | 02:04:00 | -0,150 | -0,92 | 451.820.316 | ||
240,34 | 02:04:00 | +0,68 | +0,28 | 451.057.036 | ||
42,66 | 02:04:00 | -0,65 | -1,50 | 430.816.166 | ||
265,43 | 02:04:00 | -0,80 | -0,30 | 430.619.264 | ||
39,77 | 02:04:00 | -0,34 | -0,85 | 429.140.792 | ||
183,75 | 02:04:00 | +2,50 | +1,38 | 426.755.575 | ||
61,70 | 02:04:00 | -1,05 | -1,67 | 425.189.466 |
Name | Nasdaq DM Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |