Börsenplatz | Nasdaq |
Letzter Kurs | 1.827,28 PKT |
Performance | +3,61 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.827,28 PKT |
Tagestief | 1.827,28 PKT |
Vortageskurs | 1.763,59 PKT |
52-Wochen Hoch | 1.892,11 PKT |
52-Wochen Tief | 1.659,68 PKT |
Performance 1 Jahr | -0,36 % |
1 Tag | 1.827,28 PKT | +3,61 % |
1 Jahr | 1.833,89 PKT | -0,36 % |
3 Jahre | 1.441,08 PKT | +26,80 % |
5 Jahre | 1.322,24 PKT | +38,20 % |
10 Jahre | 993,97 PKT | +83,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
77,77 | 02:04:00 | +0,25 | +0,32 | 19.891.114 | ||
748,70 | 09:53:19 | +2,40 | +0,32 | 18.409.364 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
173,36 | 09:53:31 | +6,20 | +3,71 | 9.139.083 | ||
516,00 | 09:53:30 | +4,40 | +0,86 | 8.720.412 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
50,95 | 09:53:35 | -0,63 | -1,22 | 4.889.560 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
99,70 | 02:00:00 | -0,30 | -0,30 | 4.782.989 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
15,180 | 02:04:00 | +0,220 | +1,47 | 4.628.218 | ||
378,15 | 02:00:00 | -5,54 | -1,44 | 3.767.720 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
21,050 | 02:00:00 | -0,130 | -0,61 | 3.486.994 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
15,266 | 09:52:20 | +0,042 | +0,28 | 3.422.722 | ||
80,71 | 02:04:01 | +0,81 | +1,01 | 3.211.258 | ||
376,80 | 09:53:36 | +0,75 | +0,20 | 3.207.107 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
34,50 | 02:00:00 | +0,56 | +1,65 | 3.114.695 | ||
74,01 | 09:52:41 | -0,67 | -0,90 | 3.043.366 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,710 | 02:00:00 | -0,490 | -2,11 | 2.916.398 | ||
166,64 | 09:53:17 | +0,26 | +0,16 | 2.852.607 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
6,6900 | 02:04:00 | +0,1900 | +2,92 | 2.787.140 | ||
267,60 | 09:53:25 | +0,30 | +0,11 | 2.774.954 | ||
132,52 | 09:52:53 | -0,74 | -0,56 | 2.704.589 | ||
19,040 | 02:04:00 | -0,390 | -2,01 | 2.480.184 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
154,56 | 09:52:29 | -1,20 | -0,77 | 2.294.498 | ||
88,79 | 02:00:00 | +0,39 | +0,44 | 2.272.616 | ||
21,650 | 09:52:25 | +0,060 | +0,28 | 2.252.356 | ||
454,20 | 09:53:40 | +1,95 | +0,43 | 2.230.911 | ||
10,940 | 02:04:00 | +0,110 | +1,02 | 2.188.654 | ||
22,580 | 09:53:35 | +0,930 | +4,30 | 2.147.847 | ||
399,83 | 02:00:00 | -2,52 | -0,63 | 2.139.094 |
Name | Nasdaq DM Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |