Börsenplatz | Nasdaq |
Letzter Kurs | 1.827,28 PKT |
Performance | +3,61 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.827,28 PKT |
Tagestief | 1.827,28 PKT |
Vortageskurs | 1.763,59 PKT |
52-Wochen Hoch | 1.892,11 PKT |
52-Wochen Tief | 1.659,68 PKT |
Performance 1 Jahr | -0,36 % |
1 Tag | 1.827,28 PKT | +3,61 % |
1 Jahr | 1.833,89 PKT | -0,36 % |
3 Jahre | 1.441,08 PKT | +26,80 % |
5 Jahre | 1.322,24 PKT | +38,20 % |
10 Jahre | 993,97 PKT | +83,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
505,00 | 15:35:04 | +1,00 | +0,20 | 36.148.760 | ||
5,5500 | 02:04:00 | -0,1300 | -2,29 | 34.688.650 | ||
789,00 | 15:35:19 | -6,90 | -0,87 | 31.551.784 | ||
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
76,26 | 01:00:00 | -0,84 | -1,09 | 26.135.841 | ||
166,26 | 15:34:11 | -2,12 | -1,26 | 24.060.959 | ||
378,80 | 15:35:21 | -1,15 | -0,30 | 20.056.416 | ||
74,25 | 15:34:30 | -0,45 | -0,60 | 18.535.391 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
140,42 | 15:35:00 | -0,32 | -0,23 | 16.748.071 | ||
73,36 | 02:04:00 | -1,08 | -1,45 | 14.427.370 | ||
533,00 | 15:34:38 | -41,20 | -7,18 | 14.104.886 | ||
167,08 | 15:34:39 | -0,56 | -0,33 | 13.840.354 | ||
50,48 | 15:34:40 | -0,51 | -1,00 | 12.448.174 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
262,20 | 15:34:35 | +0,60 | +0,23 | 10.779.066 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
155,40 | 15:35:15 | -1,50 | -0,96 | 9.798.271 | ||
10,910 | 02:04:00 | -0,050 | -0,46 | 9.705.109 | ||
70,61 | 18.04.24 | -0,12 | -0,17 | 8.784.259 | ||
33,44 | 02:04:00 | +0,07 | +0,21 | 8.661.069 | ||
15,150 | 02:04:00 | +0,190 | +1,27 | 8.121.778 | ||
121,35 | 15:32:33 | -0,55 | -0,45 | 7.767.514 | ||
11,830 | 18.04.24 | +0,030 | +0,25 | 7.298.509 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
14,954 | 15:34:49 | +0,126 | +0,85 | 7.090.297 | ||
827,50 | 15:35:18 | -44,80 | -5,14 | 7.021.223 | ||
32,26 | 15:34:35 | -0,09 | -0,28 | 6.676.895 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
21,190 | 15:34:21 | +0,290 | +1,39 | 5.884.309 | ||
14,820 | 02:04:00 | -0,250 | -1,66 | 5.820.423 | ||
465,00 | 15:34:52 | -6,55 | -1,39 | 5.745.289 | ||
62,66 | 01:00:00 | -0,01 | -0,02 | 5.655.869 | ||
26,05 | 15:34:21 | -0,23 | -0,86 | 5.417.394 | ||
831,40 | 15:33:59 | -4,70 | -0,56 | 5.052.344 | ||
36,71 | 02:04:00 | +0,03 | +0,08 | 4.853.052 | ||
76,98 | 01:00:00 | +1,02 | +1,34 | 4.781.353 | ||
20,790 | 02:00:00 | +0,150 | +0,73 | 4.699.010 | ||
1.170,50 | 15:34:51 | +33,50 | +2,95 | 4.625.880 | ||
142,50 | 15:35:16 | -3,20 | -2,20 | 4.613.274 | ||
413,20 | 15:33:42 | +1,00 | +0,24 | 4.401.470 | ||
6,7380 | 15:34:51 | +0,0840 | +1,26 | 4.222.962 | ||
13,375 | 15:34:37 | +0,035 | +0,26 | 4.173.959 | ||
268,00 | 15:33:01 | -8,10 | -2,93 | 4.136.889 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
87,95 | 02:04:00 | +0,27 | +0,31 | 3.937.250 | ||
225,20 | 15:34:29 | +0,70 | +0,31 | 3.921.134 | ||
6,2000 | 02:00:00 | +0,1600 | +2,65 | 3.911.816 |
Name | Nasdaq DM Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |