Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,430 | 02:04:00 | +0,030 | +0,13 | 26.363.320 | ||
5,6800 | 02:04:00 | -0,2300 | -3,89 | 20.016.281 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
77,10 | 02:04:00 | -1,73 | -2,19 | 17.212.052 | ||
5,1260 | 17.04.24 | +0,1260 | +2,52 | 11.569.613 | ||
806,40 | 08:50:30 | +18,30 | +2,32 | 9.965.603 | ||
74,44 | 02:04:00 | -3,69 | -4,72 | 9.666.393 | ||
14,960 | 02:04:00 | -0,100 | -0,66 | 8.751.989 | ||
523,20 | 08:50:19 | -1,40 | -0,27 | 8.742.571 | ||
10,960 | 02:04:00 | -0,510 | -4,45 | 7.596.443 | ||
58,86 | 02:04:01 | -0,72 | -1,21 | 7.253.071 | ||
62,67 | 02:04:00 | +0,98 | +1,59 | 6.517.298 | ||
33,37 | 02:04:00 | -0,12 | -0,36 | 6.049.202 | ||
70,73 | 17.04.24 | -0,32 | -0,45 | 5.947.131 | ||
17,490 | 02:00:00 | +0,140 | +0,81 | 5.173.318 | ||
15,070 | 02:04:00 | -0,070 | -0,46 | 5.039.187 | ||
36,68 | 02:04:00 | -0,20 | -0,54 | 4.817.725 | ||
351,45 | 02:00:00 | -5,52 | -1,55 | 4.477.502 | ||
11,800 | 17.04.24 | -0,090 | -0,76 | 4.154.528 | ||
96,15 | 02:00:00 | -2,11 | -2,15 | 4.080.256 | ||
32,84 | 02:00:00 | +0,56 | +1,73 | 4.042.089 | ||
20,640 | 02:00:00 | -0,060 | -0,29 | 3.986.969 | ||
75,96 | 02:04:01 | -1,70 | -2,19 | 3.643.960 | ||
1,4754 | 17.04.24 | -0,0060 | -0,41 | 3.570.539 | ||
20,460 | 02:04:00 | -0,070 | -0,34 | 3.446.206 | ||
22,940 | 08:50:27 | +1,500 | +7,00 | 3.234.807 | ||
31,05 | 02:04:01 | +0,12 | +0,39 | 3.211.793 | ||
23,450 | 02:00:00 | +0,350 | +1,52 | 3.209.225 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
48,53 | 02:00:00 | +0,06 | +0,12 | 3.060.438 | ||
6,4000 | 02:04:00 | +0,0300 | +0,47 | 3.038.404 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
38,20 | 02:04:00 | -0,80 | -2,05 | 2.945.112 | ||
368,50 | 02:00:00 | +15,83 | +4,49 | 2.747.442 | ||
6,0400 | 02:00:00 | -0,1200 | -1,95 | 2.678.615 | ||
170,68 | 08:50:16 | +0,82 | +0,48 | 2.544.887 | ||
16,170 | 02:00:00 | -0,590 | -3,52 | 2.367.779 | ||
12,840 | 17.04.24 | +0,020 | +0,16 | 2.363.905 | ||
398,76 | 02:00:00 | -10,37 | -2,53 | 2.206.828 | ||
88,00 | 02:00:00 | -0,95 | -1,07 | 2.197.048 | ||
11,980 | 02:00:00 | -0,110 | -0,91 | 2.154.802 | ||
87,68 | 02:04:00 | +0,34 | +0,39 | 2.153.434 | ||
9,1600 | 02:04:00 | -0,1900 | -2,03 | 2.102.106 | ||
10,400 | 02:04:00 | -0,170 | -1,61 | 2.077.685 | ||
858,30 | 08:49:32 | +8,20 | +0,96 | 1.975.573 | ||
98,70 | 02:00:00 | +0,35 | +0,36 | 1.962.742 | ||
307,40 | 08:49:45 | -22,10 | -6,71 | 1.825.579 | ||
90,87 | 02:00:00 | -2,67 | -2,85 | 1.751.946 | ||
10,810 | 01:00:00 | -0,050 | -0,46 | 1.736.625 |
Name | Nasdaq DM Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |