checkAd

    Nasdaq DM Ex Korea EUR Index Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    293,5913.12.21-5,05-1,69
    6.382.628.369
    53,7028.10.22+0,35+0,66
    3.427.431.468
    11,23001.03.24+0,090+0,81
    2.596.158.996
    279,0801:04:00+0,06+0,02
    2.217.089.825
    777,9601:04:00-0,22-0,03
    2.059.851.530
    171,4801:00:00-1,83-1,06
    1.926.992.455
    73,8505.08.230,000,00
     
    1.791.504.505
    85,9901:04:00+0,35+0,41
    1.727.782.522
    420,5201:04:01+3,59+0,86
    1.606.197.533
    122,3601:04:00+1,38+1,14
    1.531.590.486
    200,3001:04:00+0,78+0,39
    1.497.718.233
    494,7001:04:00+1,60+0,32
    1.494.178.791
    116,2401:04:00+1,27+1,10
    1.472.812.943
    182,1001:04:00+1,75+0,97
    1.405.379.459
    59,8915.06.21-1,16-1,90
    1.380.440.214
    39,7501.09.230,000,00
     
    1.368.633.089
    383,6001:04:00-2,29-0,59
    1.350.860.808
    131,9501:04:00+0,20+0,15
    1.238.707.551
    301,1801:04:00-0,20-0,07
    1.153.301.848
    162,2501:04:00-0,36-0,22
    1.131.915.320
    481,5700:00:00+3,62+0,76
    1.113.788.390
    281,9501:04:00-0,07-0,02
    1.089.075.172
    60,1701:04:00-0,55-0,91
    1.085.346.604
    158,1901:04:00+0,23+0,15
    1.055.031.314
    130,2201:04:00+1,36+1,06
    1.002.003.854
    37,9201:04:00+0,11+0,29
    857.188.106
    94,4213.10.230,000,00
     
    856.387.125
    63,2401:04:00+0,49+0,78
    835.746.239
    81,7528.03.24-0,52-0,63
    830.671.972
    157,7401:04:00+1,39+0,89
    818.105.790
    190,9601:04:00+0,16+0,08
    768.470.709
    68,4901:04:01-0,13-0,19
    719.393.079
    366,4301:04:00+1,78+0,49
    710.855.377
    57,9601:04:00+0,35+0,61
    704.419.423
    54,2301:04:00+0,98+1,84
    697.847.232
    103,3328.03.24+0,89+0,87
    692.549.995
    125,6101:04:00+0,34+0,27
    692.124.146
    206,8201:04:00+0,67+0,33
    682.630.172
    61,1801:04:00+0,15+0,25
    648.711.025
    127,2801:04:00+0,44+0,35
    641.812.611
    213,1501:04:00-0,82-0,38
    641.722.001
    27,7501:04:00-0,03-0,11
    640.685.819
    41,9601:04:00+0,42+1,01
    613.833.046
    63,9101:04:00+0,12+0,19
    609.606.642
    417,6901:04:00+2,44+0,59
    606.535.070
    254,7301:04:00+1,40+0,55
    599.376.577
    262,5001:04:00+2,50+0,96
    595.488.714
    201,5001:04:00+4,51+2,29
    584.230.288
    113,6601:04:00+0,18+0,16
    583.354.462
    536,8501:04:00-2,41-0,45
    581.681.504

    Stammdaten Nasdaq DM Ex Korea EUR Index Net Total Return

    NameNasdaq DM Ex Korea EUR Index
    NamenszusatzNet Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA