checkAd

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    21,80001:00:00+0,210+0,97
    71.222.668
    29,9916.11.23-0,01-0,03
    43.154.502
    87,3501:04:00-2,44-2,72
    41.035.705
    24,54001:04:00+0,870+3,68
    20.211.308
    83,6501:04:00+1,69+2,06
    19.129.419
    13,88214.02.240,0000,00
     
    18.167.955
    6,250001:04:00+0,1300+2,12
    13.875.762
    66,1901:04:01+2,45+3,84
    12.719.807
    11,74001:04:00+0,140+1,21
    12.605.905
    19,10001:00:00+0,730+3,97
    10.314.396
    15,86001:04:00+0,130+0,83
    9.382.175
    5,441927.03.24+0,0550+1,02
    8.079.416
    516,8009:13:56+5,20+1,02
    8.043.907
    36,4601:04:00+0,93+2,62
    7.504.564
    836,3009:13:41+4,00+0,48
    7.335.008
    13,69027.03.24+0,110+0,81
    7.131.383
    30,1401:00:00+1,05+3,61
    6.706.712
    10,97226.03.24+4,772+76,96
    6.292.324
    77,1527.03.24+0,11+0,14
    5.717.837
    33,7801:00:00+1,93+6,06
    5.521.883
    6,800001:04:00+0,3400+5,26
    5.316.170
    17,35001:04:00+1,210+7,50
    5.044.923
    1,562427.03.24-0,0063-0,40
    4.919.759
    41,2201:04:00+1,63+4,12
    4.551.961
    21,64001:04:00+0,550+2,61
    4.538.504
    33,9901:04:01+0,56+1,68
    4.440.570
    85,0001:04:01+2,05+2,47
    3.825.551
    114,9401:00:00+2,05+1,82
    3.738.800
    166,5609:13:03+0,26+0,16
    3.657.549
    47,8101:00:00+2,62+5,80
    3.516.504
    4,680027.03.24+0,0200+0,43
    3.493.745
    39,8409:13:40-0,75-1,84
    3.480.450
    392,1101:00:00+7,13+1,85
    3.467.379
    93,3101:04:00+1,74+1,90
    3.442.606
    63,9100:00:00+0,72+1,14
    3.332.845
    258,6101:00:00+1,89+0,74
    3.241.977
    60,9926.05.21+0,03+0,05
    3.198.184
    1.829,5009:13:24+58,00+3,27
    3.059.275
    36,7401:00:00+1,17+3,29
    3.031.913
    53,9428.10.22+0,95+1,79
    2.960.554
    12,23001:04:00+0,230+1,92
    2.946.996
    6,740001:00:00+0,2400+3,69
    2.762.594
    277,6509:12:46-0,05-0,02
    2.604.797
    448,0001:00:00+10,92+2,50
    2.534.995
    449,5009:13:52-0,40-0,09
    2.467.967
    12,70001:00:00+0,220+1,76
    2.293.701
    7,220009:13:29-0,0350-0,48
    2.190.903
    359,1901:00:00+10,42+2,99
    2.126.248
    81,8601:04:00+0,45+0,55
    2.085.931
    20,51001:04:00+0,400+1,99
    2.049.760

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA