checkAd

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    21,80001:00:00+0,210+0,97
    71.222.668
    29,9916.11.23-0,01-0,03
    43.154.502
    87,3501:04:00-2,44-2,72
    41.035.705
    24,54001:04:00+0,870+3,68
    20.211.308
    83,6501:04:00+1,69+2,06
    19.129.419
    13,88214.02.240,0000,00
     
    18.167.955
    519,8010:06:02+8,20+1,60
    14.395.622
    6,250001:04:00+0,1300+2,12
    13.875.762
    66,1901:04:01+2,45+3,84
    12.719.807
    11,74001:04:00+0,140+1,21
    12.605.905
    831,4010:05:56-0,90-0,11
    10.396.077
    19,10001:00:00+0,730+3,97
    10.314.396
    15,86001:04:00+0,130+0,83
    9.382.175
    36,4601:04:00+0,93+2,62
    7.504.564
    13,69027.03.24+0,110+0,81
    7.131.383
    30,1401:00:00+1,05+3,61
    6.706.712
    10,97226.03.24+4,772+76,96
    6.292.324
    122,7810:05:43+1,18+0,97
    5.944.300
    77,1527.03.24+0,11+0,14
    5.717.837
    33,7801:00:00+1,93+6,06
    5.521.883
    6,800001:04:00+0,3400+5,26
    5.316.170
    17,35001:04:00+1,210+7,50
    5.044.923
    166,5010:05:54+0,20+0,12
    4.557.548
    41,2201:04:00+1,63+4,12
    4.551.961
    21,64001:04:00+0,550+2,61
    4.538.504
    278,0010:06:01+0,30+0,11
    4.440.679
    33,9901:04:01+0,56+1,68
    4.440.570
    39,9410:06:01-0,64-1,58
    4.211.813
    1.832,0009:58:41+60,50+3,42
    4.009.516
    85,0001:04:01+2,05+2,47
    3.825.551
    53,1210:05:57-0,03-0,06
    3.752.017
    114,9401:00:00+2,05+1,82
    3.738.800
    47,8101:00:00+2,62+5,80
    3.516.504
    4,680027.03.24+0,0200+0,43
    3.493.745
    392,1101:00:00+7,13+1,85
    3.467.379
    93,3101:04:00+1,74+1,90
    3.442.606
    451,3010:06:03+1,40+0,31
    3.408.978
    63,9100:00:00+0,72+1,14
    3.332.845
    258,6101:00:00+1,89+0,74
    3.241.977
    7,263010:05:50+0,0080+0,11
    3.233.238
    60,9926.05.21+0,03+0,05
    3.198.184
    939,0010:04:31-5,80-0,61
    3.039.891
    36,7401:00:00+1,17+3,29
    3.031.913
    73,8910:06:02+0,29+0,39
    2.987.055
    53,9428.10.22+0,95+1,79
    2.960.554
    12,23001:04:00+0,230+1,92
    2.946.996
    28,5510:05:57+0,02+0,07
    2.891.169
    6,740001:00:00+0,2400+3,69
    2.762.594
    179,9210:05:42-1,58-0,87
    2.726.863
    14,73010:05:26+0,020+0,14
    2.640.867

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA