Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
519,80 | 10:06:02 | +8,20 | +1,60 | 14.395.622 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
831,40 | 10:05:56 | -0,90 | -0,11 | 10.396.077 | ||
19,100 | 01:00:00 | +0,730 | +3,97 | 10.314.396 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
122,78 | 10:05:43 | +1,18 | +0,97 | 5.944.300 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
17,350 | 01:04:00 | +1,210 | +7,50 | 5.044.923 | ||
166,50 | 10:05:54 | +0,20 | +0,12 | 4.557.548 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
278,00 | 10:06:01 | +0,30 | +0,11 | 4.440.679 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
39,94 | 10:06:01 | -0,64 | -1,58 | 4.211.813 | ||
1.832,00 | 09:58:41 | +60,50 | +3,42 | 4.009.516 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
53,12 | 10:05:57 | -0,03 | -0,06 | 3.752.017 | ||
114,94 | 01:00:00 | +2,05 | +1,82 | 3.738.800 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 | ||
451,30 | 10:06:03 | +1,40 | +0,31 | 3.408.978 | ||
63,91 | 00:00:00 | +0,72 | +1,14 | 3.332.845 | ||
258,61 | 01:00:00 | +1,89 | +0,74 | 3.241.977 | ||
7,2630 | 10:05:50 | +0,0080 | +0,11 | 3.233.238 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
939,00 | 10:04:31 | -5,80 | -0,61 | 3.039.891 | ||
36,74 | 01:00:00 | +1,17 | +3,29 | 3.031.913 | ||
73,89 | 10:06:02 | +0,29 | +0,39 | 2.987.055 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
12,230 | 01:04:00 | +0,230 | +1,92 | 2.946.996 | ||
28,55 | 10:05:57 | +0,02 | +0,07 | 2.891.169 | ||
6,7400 | 01:00:00 | +0,2400 | +3,69 | 2.762.594 | ||
179,92 | 10:05:42 | -1,58 | -0,87 | 2.726.863 | ||
14,730 | 10:05:26 | +0,020 | +0,14 | 2.640.867 |
Name | Nasdaq DM Ex Korea EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |