checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea EUR Index

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kansas City Southern
    		293,5913.12.21-5,05-1,69
    		6.382.628.369
    Twitter
    		53,7028.10.22+0,35+0,66
    		3.427.431.468
    Physicians Realty Trust
    		11,23001.03.24+0,090+0,81
    		2.596.158.996
    PDC Energy
    		73,8505.08.230,000,00
     
    		1.791.504.505
    NVIDIA
    		824,2302:00:00+29,05+3,65
    		1.440.768.267
    GrubHub
    		59,8915.06.21-1,16-1,90
    		1.380.440.214
    NuVasive
    		39,7501.09.230,000,00
     
    		1.368.633.089
    Unitedhealth Group
    		486,1802:04:00-5,05-1,03
    		1.131.612.293
    JPMorgan Chase
    		192,1402:04:00+2,73+1,44
    		1.054.478.603
    Procter & Gamble
    		161,5002:04:00+0,96+0,60
    		957.463.397
    Altria Group
    		42,8702:04:00+0,30+0,70
    		900.102.904
    Splunk
    		156,9016.03.24+0,39+0,25
    		897.431.303
    Activision Blizzard
    		94,4213.10.230,000,00
     
    		856.387.125
    Walmart
    		59,0902:04:00-1,05-1,75
    		849.455.093
    Wells Fargo
    		60,9402:04:00-0,16-0,26
    		835.058.544
    MDC Holdings
    		62,9819.04.24+0,03+0,05
    		820.089.048
    Visa (A)
    		274,1102:04:00+1,78+0,65
    		804.839.664
    Royal Bank of Canada
    		136,4123.04.24+0,48+0,35
    		792.201.326
    Johnson & Johnson
    		149,5602:04:00+0,44+0,30
    		782.757.291
    Merck & Co
    		126,8802:04:00-0,06-0,05
    		775.554.593
    American Express
    		238,9602:04:00+5,96+2,56
    		765.957.419
    Citigroup
    		62,6702:04:00+1,72+2,82
    		748.707.814
    Exxon Mobil
    		121,0302:04:00+0,47+0,39
    		729.149.733
    Danaher
    		253,1102:04:00+17,03+7,21
    		658.235.367
    Philip Morris International
    		97,6602:04:00+3,60+3,83
    		652.833.786
    Boeing
    		169,1802:04:00-1,30-0,76
    		648.705.698
    Enbridge
    		48,4123.04.24-0,02-0,04
    		648.042.820
    The Home Depot
    		339,0002:04:00+2,89+0,86
    		616.608.029
    Berkshire Hathaway Registered (B)
    		408,7401:00:00-0,04-0,01
    		602.687.973
    Eli Lilly
    		745,6902:04:00+14,36+1,96
    		590.902.292
    Chevron Corporation
    		162,8502:04:00+0,93+0,57
    		578.703.954
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Salesforce
    		276,6802:04:00+2,87+1,05
    		568.134.598
    Canadian Natural Resources
    		105,2623.04.24+0,09+0,09
    		561.112.890
    Verizon Communications
    		39,7002:04:00+1,10+2,85
    		538.230.749
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    TJX Companies
    		94,5002:04:00+0,42+0,45
    		515.765.143
    IBM
    		182,1902:04:00+0,29+0,16
    		510.962.823
    Morgan Stanley
    		93,7602:04:00+1,67+1,81
    		509.527.152
    Mastercard Registered (A)
    		462,8202:04:00+6,07+1,33
    		506.014.884
    McDonald's
    		276,8802:04:00+1,30+0,47
    		499.639.977
    ConocoPhillips
    		129,8402:04:00+0,51+0,39
    		494.857.696
    Oracle
    		115,0902:04:00+0,56+0,49
    		481.849.951
    Thermo Fisher Scientific
    		574,5902:04:00+26,21+4,78
    		479.625.536
    Tesla
    		160,8923.04.24+18,84+13,26
    		479.135.294
    The Toronto-Dominion Bank
    		80,5123.04.24+0,24+0,30
    		456.948.971
    NextEra Energy
    		66,2002:04:00+0,89+1,36
    		429.748.503
    Bank of America
    		38,3702:04:00+0,64+1,70
    		422.169.056
    Marsh & McLennan Cos
    		201,7101:00:00+0,28+0,14
    		415.200.703
    Goldman Sachs Group
    		424,0002:04:00+6,65+1,59
    		403.492.594
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA