Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
397,50 | 12:43:28 | -64,05 | -13,88 | 67.909.633 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
748,70 | 12:43:38 | +4,20 | +0,56 | 22.383.231 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
506,40 | 12:43:23 | -14,00 | -2,69 | 14.278.073 | ||
9,5550 | 12:43:45 | -0,0900 | -0,93 | 12.816.827 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
51,38 | 12:43:33 | -0,03 | -0,06 | 10.220.183 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
15,636 | 12:43:46 | +0,222 | +1,44 | 8.525.151 | ||
32,11 | 12:43:15 | +0,69 | +2,20 | 8.048.173 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
263,80 | 12:42:43 | -2,80 | -1,05 | 7.106.700 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
73,53 | 12:42:56 | -0,51 | -0,69 | 6.823.273 | ||
119,05 | 12:42:04 | -1,25 | -1,04 | 6.438.429 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
14,010 | 12:43:02 | +0,110 | +0,79 | 5.021.226 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
156,58 | 12:43:01 | -15,52 | -9,02 | 4.283.710 | ||
29,14 | 12:42:10 | +3,66 | +14,36 | 4.192.889 | ||
22,260 | 12:43:47 | -0,740 | -3,22 | 4.173.412 | ||
32,23 | 12:42:25 | +0,50 | +1,58 | 4.060.750 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
151,58 | 12:41:19 | +0,02 | +0,01 | 3.565.332 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
6,0300 | 12:21:29 | -0,0100 | -0,17 | 3.339.743 | ||
697,40 | 12:42:10 | -8,60 | -1,22 | 3.334.153 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
171,56 | 12:43:25 | -3,62 | -2,07 | 3.273.097 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
27,12 | 12:43:23 | +0,09 | +0,31 | 3.021.786 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
21,670 | 12:43:34 | -0,100 | -0,46 | 2.834.988 |
Name | Nasdaq DM Ex Korea EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |