Börsenplatz | Nasdaq |
Letzter Kurs | 2.289,35 PKT |
Performance | -0,48 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.289,35 PKT |
Tagestief | 2.289,35 PKT |
Vortageskurs | 2.300,38 PKT |
52-Wochen Hoch | 2.484,38 PKT |
52-Wochen Tief | 2.131,42 PKT |
Performance 1 Jahr | -1,90 % |
1 Tag | 2.289,35 PKT | -0,48 % |
1 Jahr | 2.333,79 PKT | -1,90 % |
3 Jahre | 1.698,81 PKT | +34,76 % |
5 Jahre | 1.529,16 PKT | +49,71 % |
10 Jahre | 1.003,01 PKT | +128,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
784,00 | 10:27:03 | +14,30 | +1,86 | 33.517.371 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
149,94 | 10:26:40 | +14,64 | +10,82 | 19.993.822 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,8400 | 10:27:04 | -4,6700 | -32,18 | 16.619.426 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
383,25 | 10:26:41 | +3,05 | +0,80 | 9.627.765 | ||
31,72 | 10:26:40 | +1,67 | +5,54 | 8.875.246 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
518,00 | 10:26:36 | +0,60 | +0,12 | 8.359.087 | ||
74,03 | 23.04.24 | +0,07 | +0,09 | 8.196.419 | ||
474,80 | 10:27:04 | +11,65 | +2,52 | 7.891.513 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
733,20 | 10:26:42 | +21,10 | +2,96 | 5.849.478 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
269,00 | 10:26:49 | -1,70 | -0,63 | 5.219.860 | ||
51,24 | 10:27:08 | +0,09 | +0,18 | 5.024.476 | ||
74,15 | 10:27:04 | -0,01 | -0,01 | 3.780.964 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
176,82 | 10:27:06 | +1,42 | +0,81 | 3.618.806 | ||
433,30 | 10:26:46 | -2,00 | -0,46 | 3.600.624 | ||
13,905 | 10:26:48 | -0,005 | -0,04 | 3.514.497 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
12,260 | 23.04.24 | +0,020 | +0,16 | 2.923.178 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
21,850 | 10:26:59 | +0,050 | +0,23 | 2.650.712 | ||
230,00 | 10:26:00 | +2,30 | +1,01 | 2.633.227 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
168,86 | 10:25:55 | +1,16 | +0,69 | 2.420.271 | ||
23,360 | 10:26:52 | +0,460 | +2,01 | 2.373.014 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 |
Name | Nasdaq DM Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |