checkAd

Nasdaq DM Ex Korea JPY Index Net Total Return

Index
SYM: NQDMXKRJPYN
1.979,35
 
PKT
-6,06 %
-127,63 PKT
Letzter Kurs 03.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.979,35PKT
Performance-6,06 %
Kurszeit03.10.22
Eröffnung1.979,35PKT
Tageshoch1.979,35PKT
Tagestief1.979,35PKT
Vortageskurs2.106,98PKT
52-Wochen Hoch2.151,88PKT
52-Wochen Tief1.811,31PKT
Performance 1 Monat+3,94 %
Performance 1 Jahr+10,41 %

Performance

1 Tag1.979,35PKT
-6,06 %
1 Woche2.151,51PKT
-2,07 %
1 Monat2.027,15PKT
+3,94 %
3 Monate1.937,09PKT
+8,77 %
6 Monate1.872,20PKT
+12,54 %
Lfd. Jahr2.077,17PKT
+1,44 %
1 Jahr1.908,30PKT
+10,41 %
3 Jahre1.209,29PKT
+74,23 %
5 Jahre1.126,66PKT
+87,01 %

Nasdaq DM Ex Korea JPY Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
2,12517.12.21+0,195+10,10
53.986.159
48,6902:00:00+2,36+5,09
34.207.713
75,5802:00:00+1,92+2,61
13.350.872
102,5802:00:00+3,38+3,41
11.324.408
30,4902:00:00+0,98+3,32
8.001.683
7,44810:17:17+0,138+1,89
6.083.336
576,4402:00:00+2,44+0,43
5.517.804
228,8402:00:00+14,28+6,66
4.578.610
54,4302:00:00+2,41+4,63
4.519.641
247,1010:18:49-2,65-1,06
4.250.137
34,9702:00:00+0,54+1,57
4.110.340
10,14002:00:00+0,020+0,20
3.994.162
51,9310:16:15-0,15-0,29
3.259.360
60,9925.05.21+0,03+0,05
3.198.184
14,43002:00:00+0,460+3,29
3.115.096
34,4302:00:00+2,57+8,07
3.065.854
2,68002:00:00+0,180+7,20
2.938.780
40,5202:00:00+0,51+1,27
2.838.027
165,6210:16:42-2,24-1,33
2.583.020
25,4210:18:00+0,91+3,69
2.523.179
2,90004.10.22+0,120+4,32
2.364.853
130,4002:00:00+4,30+3,41
2.049.464
78,6802:00:00+3,03+4,01
1.955.771
22,51002:00:00+1,450+6,89
1.930.232
128,6010:18:46-2,62-2,00
1.906.326
90,5502:00:00+6,68+7,96
1.897.967
51,9504.10.22+1,84+3,67
1.896.870
145,7002:00:00+3,96+2,79
1.863.635
62,8202:00:00+2,13+3,51
1.833.997
280,5510:12:54-0,10-0,04
1.816.784
68,4002:00:00+0,72+1,06
1.783.906
7,98310:14:07-0,157-1,93
1.636.009
41,5210:18:32-0,70-1,66
1.613.287
53,3910:18:27-1,51-2,75
1.577.995
31,3310:18:40-0,63-1,97
1.544.840
38,3502:00:00+1,47+3,99
1.530.708
75,4102:00:00+1,44+1,95
1.522.541
12,05004.10.22+0,390+3,34
1.452.314
10,82004.10.22+0,100+0,93
1.451.253
5,91910:16:04+0,016+0,27
1.433.218
164,6809:42:58+1,90+1,17
1.410.718
1.312,8803.10.22+9,86+0,76
1.405.563
81,9902:00:00+0,50+0,61
1.392.290
50,6027.11.20-0,42-0,82
1.379.811
23,71002:00:00+1,110+4,91
1.378.236
86,3502:00:00+2,54+3,03
1.313.423
19,71002:00:00+0,640+3,36
1.289.285
20,24002:00:00+0,480+2,43
1.275.286
34,4204.10.22+1,39+4,21
1.258.827
23,92004.10.22+0,720+3,10
1.257.694

Stammdaten Nasdaq DM Ex Korea JPY Index Net Total Return

NameNasdaq DM Ex Korea JPY Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKRJPYN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre23,97 %
+3,09