Börsenplatz | Nasdaq |
Letzter Kurs | 1.942,85 PKT |
Performance | -6,59 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.942,85 PKT |
Tagestief | 1.942,85 PKT |
Vortageskurs | 2.079,92 PKT |
52-Wochen Hoch | 2.180,48 PKT |
52-Wochen Tief | 1.854,51 PKT |
Performance 1 Jahr | -4,28 % |
1 Tag | 1.942,85 PKT | -6,59 % |
1 Jahr | 2.029,82 PKT | -4,28 % |
3 Jahre | 1.204,17 PKT | +61,34 % |
5 Jahre | 1.232,31 PKT | +57,66 % |
10 Jahre | 984,17 PKT | +97,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
390,80 | 09:24:06 | -70,75 | -15,33 | 45.229.778 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
159,74 | 09:24:14 | -5,28 | -3,20 | 17.856.866 | ||
90,71 | 02:00:00 | -9,57 | -9,54 | 11.175.706 | ||
734,20 | 09:24:10 | -10,30 | -1,38 | 10.454.952 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
375,80 | 09:24:09 | -6,55 | -1,71 | 8.532.485 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
51,32 | 09:24:07 | -0,09 | -0,18 | 4.851.764 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
9,7950 | 09:24:09 | +0,1500 | +1,56 | 4.271.929 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
515,00 | 09:24:05 | -5,40 | -1,04 | 3.616.894 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
30,72 | 09:24:01 | -0,71 | -2,24 | 3.206.583 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
15,102 | 09:23:56 | -0,312 | -2,02 | 3.000.937 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,42 | 09:24:13 | -15,68 | -9,11 | 2.856.079 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
119,25 | 09:22:59 | -1,05 | -0,87 | 2.670.955 | ||
6,4600 | 02:00:00 | -0,0800 | -1,22 | 2.657.528 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
22,450 | 09:23:33 | -0,550 | -2,39 | 2.444.316 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 |
Name | Nasdaq DM Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |