Börsenplatz | Nasdaq |
Letzter Kurs | 1.942,85 PKT |
Performance | -6,59 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.942,85 PKT |
Tagestief | 1.942,85 PKT |
Vortageskurs | 2.079,92 PKT |
52-Wochen Hoch | 2.180,48 PKT |
52-Wochen Tief | 1.854,51 PKT |
Performance 1 Jahr | -4,28 % |
1 Tag | 1.942,85 PKT | -6,59 % |
1 Jahr | 2.029,82 PKT | -4,28 % |
3 Jahre | 1.204,17 PKT | +61,34 % |
5 Jahre | 1.232,31 PKT | +57,66 % |
10 Jahre | 984,17 PKT | +97,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
785,50 | 10:19:35 | +15,80 | +2,05 | 32.163.328 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
149,94 | 10:19:43 | +14,64 | +10,82 | 19.796.543 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
10,000 | 10:19:40 | -4,510 | -31,08 | 15.688.368 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
382,95 | 10:19:35 | +2,75 | +0,72 | 9.561.496 | ||
31,80 | 10:19:00 | +1,74 | +5,79 | 8.721.094 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
74,03 | 23.04.24 | +0,07 | +0,09 | 8.196.419 | ||
517,80 | 10:19:23 | +0,40 | +0,08 | 8.178.418 | ||
473,95 | 10:18:25 | +10,80 | +2,33 | 7.848.349 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
737,20 | 10:19:30 | +25,10 | +3,52 | 5.620.993 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
268,90 | 10:17:18 | -1,80 | -0,66 | 5.117.603 | ||
51,41 | 10:19:37 | +0,26 | +0,51 | 4.448.337 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
74,17 | 10:19:18 | +0,01 | +0,01 | 3.710.268 | ||
432,00 | 10:16:23 | -3,30 | -0,76 | 3.550.397 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
13,910 | 10:19:37 | 0,000 | 0,00 | 3.446.529 | ||
177,24 | 10:19:23 | +1,84 | +1,05 | 3.410.133 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
12,260 | 23.04.24 | +0,020 | +0,16 | 2.923.178 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
21,850 | 10:19:06 | +0,050 | +0,23 | 2.602.380 | ||
230,00 | 10:19:25 | +2,30 | +1,01 | 2.521.713 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
23,300 | 10:19:37 | +0,400 | +1,75 | 2.325.827 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
168,84 | 10:17:39 | +1,14 | +0,68 | 2.181.873 |
Name | Nasdaq DM Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |