Börsenplatz | Nasdaq |
Letzter Kurs | 1.942,85 PKT |
Performance | -6,59 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.942,85 PKT |
Tagestief | 1.942,85 PKT |
Vortageskurs | 2.079,92 PKT |
52-Wochen Hoch | 2.180,48 PKT |
52-Wochen Tief | 1.854,51 PKT |
Performance 1 Jahr | -4,28 % |
1 Tag | 1.942,85 PKT | -6,59 % |
1 Jahr | 2.029,82 PKT | -4,28 % |
3 Jahre | 1.204,17 PKT | +61,34 % |
5 Jahre | 1.232,31 PKT | +57,66 % |
10 Jahre | 984,17 PKT | +97,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
503,00 | 14:01:58 | -21,60 | -4,12 | 84.775.372 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,430 | 02:04:00 | +0,030 | +0,13 | 26.363.320 | ||
797,80 | 14:02:02 | +9,70 | +1,23 | 24.847.753 | ||
5,6800 | 02:04:00 | -0,2300 | -3,89 | 20.016.281 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
77,10 | 02:04:00 | -1,73 | -2,19 | 17.212.052 | ||
281,50 | 14:01:51 | -48,00 | -14,57 | 9.671.464 | ||
74,44 | 02:04:00 | -3,69 | -4,72 | 9.666.393 | ||
14,960 | 02:04:00 | -0,100 | -0,66 | 8.751.989 | ||
10,960 | 02:04:00 | -0,510 | -4,45 | 7.596.443 | ||
58,86 | 02:04:01 | -0,72 | -1,21 | 7.253.071 | ||
6,6780 | 14:01:44 | +0,3680 | +5,83 | 7.224.833 | ||
22,720 | 14:01:15 | +1,280 | +5,97 | 7.138.335 | ||
412,50 | 13:57:36 | +2,70 | +0,66 | 6.900.132 | ||
62,67 | 02:04:00 | +0,98 | +1,59 | 6.517.298 | ||
387,15 | 13:59:47 | +1,25 | +0,32 | 6.492.568 | ||
170,32 | 13:58:54 | +0,46 | +0,27 | 6.461.061 | ||
142,24 | 14:01:01 | -3,50 | -2,40 | 6.057.989 | ||
33,37 | 02:04:00 | -0,12 | -0,36 | 6.049.202 | ||
70,73 | 17.04.24 | -0,32 | -0,45 | 5.947.131 | ||
853,70 | 13:58:28 | +3,60 | +0,42 | 5.788.735 | ||
74,78 | 13:58:12 | +0,24 | +0,32 | 5.486.718 | ||
30,78 | 14:01:35 | -0,65 | -2,05 | 5.250.358 | ||
17,490 | 02:00:00 | +0,140 | +0,81 | 5.173.318 | ||
50,83 | 14:01:40 | -0,32 | -0,63 | 5.106.338 | ||
15,070 | 02:04:00 | -0,070 | -0,46 | 5.039.187 | ||
13,270 | 14:00:12 | +0,225 | +1,72 | 4.977.151 | ||
36,68 | 02:04:00 | -0,20 | -0,54 | 4.817.725 | ||
351,45 | 02:00:00 | -5,52 | -1,55 | 4.477.502 | ||
261,90 | 14:02:00 | +0,10 | +0,04 | 4.455.433 | ||
32,30 | 14:01:36 | +0,46 | +1,44 | 4.271.335 | ||
11,800 | 17.04.24 | -0,090 | -0,76 | 4.154.528 | ||
96,15 | 02:00:00 | -2,11 | -2,15 | 4.080.256 | ||
32,84 | 02:00:00 | +0,56 | +1,73 | 4.042.089 | ||
20,640 | 02:00:00 | -0,060 | -0,29 | 3.986.969 | ||
910,40 | 13:57:08 | +10,90 | +1,21 | 3.958.878 | ||
157,28 | 13:58:50 | -0,28 | -0,18 | 3.920.382 | ||
1.147,00 | 14:01:33 | +32,00 | +2,87 | 3.849.320 | ||
20,940 | 14:01:16 | +0,090 | +0,43 | 3.650.720 | ||
121,35 | 14:01:27 | +0,30 | +0,25 | 3.646.754 | ||
75,96 | 02:04:01 | -1,70 | -2,19 | 3.643.960 | ||
145,06 | 14:01:33 | +0,70 | +0,48 | 3.570.526 | ||
20,460 | 02:04:00 | -0,070 | -0,34 | 3.446.206 | ||
38,50 | 14:00:55 | +0,13 | +0,34 | 3.312.498 | ||
31,05 | 02:04:01 | +0,12 | +0,39 | 3.211.793 | ||
23,450 | 02:00:00 | +0,350 | +1,52 | 3.209.225 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
803,20 | 14:00:54 | +6,90 | +0,87 | 3.066.153 | ||
48,53 | 02:00:00 | +0,06 | +0,12 | 3.060.438 |
Name | Nasdaq DM Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |