Börsenplatz | Nasdaq |
Letzter Kurs | 1.714,10 PKT |
Performance | -6,85 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.714,10 PKT |
Tagestief | 1.714,10 PKT |
Vortageskurs | 1.840,06 PKT |
52-Wochen Hoch | 1.932,44 PKT |
52-Wochen Tief | 1.648,96 PKT |
Performance 1 Jahr | -5,30 % |
1 Tag | 1.714,10 PKT | -6,85 % |
1 Jahr | 1.810,08 PKT | -5,30 % |
3 Jahre | 1.105,06 PKT | +55,11 % |
5 Jahre | 1.173,68 PKT | +46,04 % |
10 Jahre | 984,11 PKT | +74,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
521,60 | 10:24:30 | +10,00 | +1,95 | 16.998.185 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
830,80 | 10:24:06 | -1,50 | -0,18 | 11.632.560 | ||
19,100 | 01:00:00 | +0,730 | +3,97 | 10.314.396 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
122,62 | 10:24:07 | +1,02 | +0,84 | 6.420.849 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
17,350 | 01:04:00 | +1,210 | +7,50 | 5.044.923 | ||
166,54 | 10:23:55 | +0,24 | +0,14 | 4.965.934 | ||
277,75 | 10:24:39 | +0,05 | +0,02 | 4.840.410 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
39,89 | 10:24:19 | -0,70 | -1,71 | 4.461.137 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
1.825,00 | 10:24:24 | +53,50 | +3,02 | 4.141.540 | ||
53,07 | 10:24:35 | -0,08 | -0,15 | 4.078.125 | ||
930,60 | 10:23:34 | -14,20 | -1,50 | 3.826.904 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
7,2920 | 10:24:31 | +0,0370 | +0,51 | 3.781.969 | ||
114,94 | 01:00:00 | +2,05 | +1,82 | 3.738.800 | ||
451,40 | 10:24:37 | +1,50 | +0,33 | 3.536.664 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
73,85 | 10:24:34 | +0,25 | +0,34 | 3.452.295 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 | ||
63,91 | 00:00:00 | +0,72 | +1,14 | 3.332.845 | ||
258,61 | 01:00:00 | +1,89 | +0,74 | 3.241.977 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
28,54 | 10:23:49 | +0,01 | +0,02 | 3.187.443 | ||
179,60 | 10:24:31 | -1,90 | -1,05 | 3.172.559 | ||
36,74 | 01:00:00 | +1,17 | +3,29 | 3.031.913 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
12,230 | 01:04:00 | +0,230 | +1,92 | 2.946.996 | ||
23,420 | 10:24:37 | -0,880 | -3,62 | 2.909.774 | ||
14,684 | 10:24:15 | -0,026 | -0,18 | 2.872.507 |
Name | Nasdaq DM Ex Korea JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |