Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
185,80 | 02:04:00 | +4,55 | +2,51 | 2.200.746.415 | ||
119,88 | 02:04:00 | +1,36 | +1,15 | 1.869.746.424 | ||
134,57 | 19.04.24 | +1,05 | +0,79 | 1.819.140.936 | ||
91,77 | 02:04:00 | +0,87 | +0,96 | 1.788.915.303 | ||
405,08 | 02:04:01 | +5,19 | +1,30 | 1.647.076.563 | ||
158,14 | 02:04:00 | +0,85 | +0,54 | 1.467.633.871 | ||
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
218,16 | 02:04:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 02:04:00 | +7,95 | +1,61 | 1.194.773.922 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
126,83 | 02:04:00 | +1,22 | +0,97 | 1.113.616.860 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
83,23 | 02:04:00 | +2,25 | +2,78 | 1.086.553.103 | ||
142,77 | 02:04:00 | +0,03 | +0,02 | 1.082.470.586 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
162,39 | 02:04:00 | +2,16 | +1,35 | 1.068.534.211 | ||
575,89 | 02:04:00 | -11,24 | -1,91 | 1.058.144.582 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
59,53 | 02:04:00 | +0,27 | +0,46 | 1.026.157.531 | ||
417,01 | 02:04:00 | +4,38 | +1,06 | 1.021.692.094 | ||
60,35 | 02:04:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
287,56 | 02:04:00 | -3,86 | -1,32 | 937.339.707 | ||
42,09 | 02:04:00 | +0,79 | +1,91 | 899.621.371 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
36,97 | 02:04:00 | +1,20 | +3,35 | 784.822.967 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
40,49 | 02:04:00 | +0,36 | +0,90 | 750.555.692 | ||
62,60 | 02:04:00 | +0,88 | +1,43 | 743.110.656 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
26,00 | 02:04:00 | +0,61 | +2,40 | 686.965.199 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
160,00 | 02:04:00 | +2,43 | +1,54 | 682.833.352 | ||
79,88 | 19.04.24 | +1,03 | +1,31 | 679.133.611 | ||
232,08 | 02:04:00 | +2,27 | +0,99 | 678.511.878 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
60,17 | 02:04:00 | +1,26 | +2,14 | 653.462.878 | ||
166,41 | 02:04:00 | +1,75 | +1,06 | 628.138.026 | ||
531,42 | 02:04:01 | +6,23 | +1,19 | 616.311.310 | ||
112,61 | 02:04:00 | +0,18 | +0,16 | 613.748.536 | ||
354,66 | 02:04:00 | -3,27 | -0,91 | 611.944.092 | ||
270,31 | 02:04:00 | +2,34 | +0,87 | 587.088.386 |
Name | Nasdaq DM Ex Korea Large Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |