checkAd

Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return

Index
SYM: NQDMXKRLCEUR
1.984,90
 
PKT
-9,32 %
-204,05 PKT
Letzter Kurs 03.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.984,90PKT
Performance-9,32 %
Kurszeit03.10.22
Eröffnung1.984,90PKT
Tageshoch1.984,90PKT
Tagestief1.984,90PKT
Vortageskurs2.188,95PKT
52-Wochen Hoch2.268,81PKT
52-Wochen Tief1.882,29PKT
Performance 1 Monat+5,93 %
Performance 1 Jahr+5,44 %

Performance

1 Tag1.984,90PKT
-9,32 %
1 Woche2.232,60PKT
-1,96 %
1 Monat2.066,40PKT
+5,93 %
3 Monate2.008,61PKT
+8,98 %
6 Monate2.026,88PKT
+8,00 %
Lfd. Jahr2.244,82PKT
-2,49 %
1 Jahr2.076,08PKT
+5,44 %
3 Jahre1.421,91PKT
+53,94 %
5 Jahre1.188,60PKT
+84,16 %

Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
48,6902:00:00+2,36+5,09
34.207.713
248,4013:48:16-1,35-0,54
6.024.701
53,1313:47:53-1,77-3,22
5.478.674
52,4513:48:14+0,37+0,71
5.041.768
165,7813:47:12-2,08-1,24
4.727.861
41,9513:48:41-0,27-0,64
3.652.646
127,7013:48:54-3,52-2,68
3.598.837
25,1713:44:35+0,66+2,67
3.596.616
121,0213:48:04-0,18-0,15
3.178.816
8,01213:43:52-0,128-1,57
2.767.469
281,0013:37:15+0,35+0,12
2.761.879
146,1613:46:18+0,04+0,03
2.584.846
49,1013:47:36+0,30+0,61
2.103.709
18,18013:44:10-0,158-0,86
1.885.987
26,6213:41:53-0,21-0,76
1.747.890
249,4013:48:50+0,40+0,16
1.733.653
22,09013:48:03-0,740-3,24
1.632.365
8,14013:43:19-0,118-1,43
1.564.555
46,0613:45:40-2,84-5,81
1.526.057
40,1413:46:37+0,29+0,73
1.520.561
32,2013:48:27-0,57-1,74
1.518.503
256,9013:48:18+0,70+0,27
1.490.621
166,0613:45:46+3,28+2,01
1.444.864
50,6027.11.20-0,42-0,82
1.379.811
44,2113:29:58-0,54-1,20
1.226.735
233,8013:47:48-0,35-0,15
1.206.093
22,55028.01.22-0,250-1,10
1.173.221
87,7613:47:08-0,28-0,32
1.162.762
101,6013:48:32-0,12-0,12
1.150.162
95,9713:44:58+0,66+0,69
1.105.904
71,4013:46:15-1,09-1,50
1.038.383
123,7013:47:05-1,98-1,58
1.021.075
15,93013:45:43-0,142-0,88
958.575
537,1013:06:24+3,90+0,73
904.355
180,3626.04.21+3,36+1,90
877.673
29,7027.01.22+1,25+4,39
852.509
10,93030.07.21-0,260-2,32
851.665
131,6013:36:14-0,20-0,15
814.652
51,1813:45:53-0,53-1,02
773.219
57,0613:46:57+0,23+0,40
762.559
159,7513:40:15+5,00+3,23
750.695
92,7513:46:56-0,18-0,19
739.442
75,5013:05:26+1,77+2,40
733.732
643,2013:42:44-2,50-0,39
720.757
1.407,6013:48:33+96,60+7,37
709.887
5,16413:48:25-0,026-0,50
701.676
22,03013:47:15-0,520-2,31
698.459
185,4813:38:31-0,36-0,19
671.832
28,8013:33:56-0,94-3,16
646.446
67,4013:12:500,000,00
 
645.792

Stammdaten Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return

NameNasdaq DM Ex Korea Large Cap EUR Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre22,20 %
+2,42