checkAd

    Nasdaq DM Ex Korea Large Cap Index

    Index
    SYM: NQDMXKRLC
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.264,84
     
    PKT
    -0,10 %
    -2,36 PKT
    Letzter Kurs 23.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.264,84 PKT
    Performance-0,10 %
    Kurszeit23.07.24
    Tageshoch2.274,83 PKT
    Tagestief2.263,62 PKT
    Vortageskurs2.267,20 PKT
    52-Wochen Hoch2.310,87 PKT
    52-Wochen Tief1.708,65 PKT
    Performance 1 Monat+2,04 %
    Performance 1 Jahr+19,84 %

    Performance

    1 Tag2.264,84 PKT
    -0,10 %
    1 Woche2.295,98 PKT
    -1,36 %
    1 Monat2.221,87 PKT
    +1,93 %
    3 Monate2.046,84 PKT
    +10,65 %
    6 Monate1.995,50 PKT
    +13,50 %
    Lfd. Jahr1.981,08 PKT
    +14,32 %
    1 Jahr1.891,93 PKT
    +19,71 %
    3 Jahre1.876,56 PKT
    +20,69 %
    5 Jahre1.344,77 PKT
    +68,42 %
    10 Jahre980,60 PKT
    +130,97 %

    Nasdaq DM Ex Korea Large Cap Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    264,7901:00:00-2,92-1,09
    2.072.979.145
    152,2523.07.24-1,31-0,85
    1.607.146.904
    120,7501:49:01-2,79-2,26
    1.493.399.603
    554,7001:00:00-3,83-0,69
    1.004.887.567
    256,0001:00:00+7,45+3,00
    997.194.115
    94,4213.10.230,000,00
     
    856.387.125
    878,2901:00:00+12,32+1,42
    817.178.855
    152,3501:00:00-1,89-1,23
    759.963.461
    103,5001:00:00+1,06+1,03
    640.450.555
    256,0601:00:00+1,98+0,78
    600.926.653
    434,0101:00:00-1,97-0,45
    582.118.004
    38,8901:00:00-0,20-0,51
    573.091.228
    269,6203.05.240,000,00
     
    572.982.229
    492,1501:00:00+5,11+1,05
    567.208.402
    70,6501:00:00+0,27+0,38
    560.568.153
    42,4101:00:00+0,11+0,26
    536.462.323
    501,2901:00:00+26,70+5,63
    534.625.784
    154,0901:00:00-2,90-1,85
    530.559.664
    552,2401:00:00+5,82+1,07
    516.278.561
    178,0701:48:58-3,60-1,98
    510.643.973
    90,9401:00:00-3,19-3,39
    510.420.411
    57,0623.07.24-0,24-0,42
    489.539.438
    166,6201:00:00-1,63-0,97
    484.630.127
    210,3301:00:00+0,05+0,02
    471.199.296
    441,7201:00:00-6,22-1,39
    458.984.998
    264,1801:00:00+13,29+5,30
    455.807.788
    52,5501:00:00-1,01-1,89
    454.646.872
    113,4101:00:00-1,86-1,61
    453.340.345
    481,4901:48:24-5,91-1,21
    452.982.602
    344,5001:00:00+22,15+6,87
    451.709.268
    18,21001:00:00-0,340-1,83
    440.011.351
    96,5501:00:00-1,40-1,43
    435.981.821
    104,2901:00:00+0,35+0,34
    424.832.180
    79,8823.07.24-0,14-0,17
    421.386.235
    143,1101:00:00+2,94+2,10
    421.264.352
    65,1401:00:00+0,39+0,60
    416.955.646
    59,6701:00:00+0,53+0,90
    416.060.353
    124,3801:00:00-1,31-1,04
    410.630.582
    142,4822.11.23-7,43-4,96
    391.247.899
    359,6201:00:00-3,63-1,00
    388.750.604
    238,3101:00:00-1,96-0,82
    385.960.192
    64,9601:00:00+0,19+0,29
    375.537.853
    124,9001:00:00-2,02-1,59
    374.338.526
    127,6801:00:00-17,50-12,05
    368.696.251
    186,4801:00:00+7,58+4,24
    355.652.245
    46,3801:00:00-3,18-6,42
    351.176.561
    371,5201:00:00-7,73-2,04
    348.575.506
    254,0501:00:00-5,49-2,12
    327.749.554
    451,8901:00:00+1,53+0,34
    323.995.331
    110,8301:00:00-1,49-1,33
    322.204.334

    Stammdaten Nasdaq DM Ex Korea Large Cap Index

    NameNasdaq DM Ex Korea Large Cap Index
    KategorieIndex
    SymbolNQDMXKRLC
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA