checkAd

Nasdaq DM Ex Korea Large Cap Index

Index
SYM: NQDMXKRLC
1.679,25
 
PKT
+6,92 %
+108,74 PKT
Letzter Kurs 24.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.679,25PKT
Performance+6,92 %
Kurszeit24.11.22
Tageshoch1.679,82PKT
Tagestief1.676,77PKT
Vortageskurs1.570,52PKT
52-Wochen Hoch2.025,82PKT
52-Wochen Tief1.441,31PKT
Performance 1 Monat+4,62 %
Performance 1 Jahr-19,89 %

Performance

1 Tag1.679,25PKT
+6,92 %
1 Woche1.520,58PKT
+3,28 %
1 Monat1.501,20PKT
+4,62 %
3 Monate1.630,02PKT
-3,65 %
6 Monate1.743,93PKT
-9,94 %
Lfd. Jahr2.006,53PKT
-21,73 %
1 Jahr1.960,35PKT
-19,89 %
3 Jahre1.363,92PKT
+15,15 %
5 Jahre1.238,24PKT
+26,83 %

Nasdaq DM Ex Korea Large Cap Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
183,8420:50:46+0,98+0,54
4.581.182.697
143,9620:44:30-4,15-2,80
2.600.841.215
94,0820:45:13+0,67+0,72
2.255.284.575
159,0520:48:07-3,65-2,24
1.240.109.115
241,4920:44:53-6,00-2,42
1.082.947.945
73,0220:44:40-2,12-2,82
1.034.564.815
109,1920:45:13-2,22-1,99
645.176.912
96,0120:44:39-1,45-1,49
473.315.261
96,2820:44:50-1,32-1,35
442.386.007
281,7720:50:30-3,77-1,32
354.783.549
31,6220:48:42-0,60-1,86
346.245.325
80,1820:43:15+0,10+0,13
270.885.106
61,7620:43:11-0,71-1,14
217.926.948
28,6520:45:25-0,69-2,35
209.183.433
74,9420:48:06+1,47+1,99
201.104.763
46,3820:44:32-1,00-2,11
197.291.790
55,7920:44:57-2,63-4,49
196.740.333
78,1720:48:05+3,24+4,32
191.578.339
94,7120:44:46-0,76-0,80
174.738.818
35,5620:48:00-0,09-0,25
172.726.350
85,5520:43:18-0,72-0,83
168.535.773
330,0820:48:42-4,22-1,26
147.134.714
516,8920:43:10-13,02-2,46
146.058.770
119,5520:43:16-3,90-3,16
142.217.768
386,2820:44:42-6,19-1,58
139.985.575
12,95030.07.21-0,340-2,56
131.200.591
173,2320:47:59-3,84-2,17
126.249.931
103,5220:45:17-2,30-2,17
124.178.020
530,9720:48:09-2,70-0,51
121.959.880
99,1020:43:17-0,47-0,47
113.993.368
48,0420:43:18-0,37-0,75
112.572.902
291,7020:43:11-13,45-4,41
108.582.719
110,4820:48:39-2,73-2,41
101.213.906
31,7020:48:00-0,32-1,00
100.838.908
149,9320:45:33-1,13-0,74
98.793.800
183,6220:45:20-0,49-0,27
96.715.365
283,5120:44:50-0,24-0,08
96.195.282
112,3220:40:22+0,32+0,29
92.985.256
444,9420:45:06-8,31-1,83
84.585.786
216,9220:50:42-3,13-1,42
83.532.450
742,1820:40:21+5,95+0,81
83.414.281
39,9920:43:14-0,09-0,21
82.910.313
163,3220:44:31-3,77-2,26
81.472.300
172,6720:40:13-2,33-1,33
76.984.526
51,0720:43:10+1,89+3,84
73.286.712
375,8720:50:39-4,15-1,09
66.834.625
51,1020:44:34+1,01+2,02
64.242.509
262,8020:43:04-2,33-0,88
62.430.099
1.993,0620:37:25+8,43+0,42
62.348.182

Stammdaten Nasdaq DM Ex Korea Large Cap Index

NameNasdaq DM Ex Korea Large Cap Index
KategorieIndex
SymbolNQDMXKRLC
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre19,79 %
+0,76