checkAd

Nasdaq DM Ex Korea Large Cap Index Net Total Return

Index
SYM: NQDMXKRLCN
1.698,12
 
PKT
-11,67 %
-224,35 PKT
Letzter Kurs 26.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.698,12PKT
Performance-11,67 %
Kurszeit26.09.22
Eröffnung1.711,62PKT
Tageshoch1.722,32PKT
Tagestief1.692,47PKT
Vortageskurs1.922,46PKT
52-Wochen Hoch2.265,51PKT
52-Wochen Tief1.723,44PKT
Performance 1 Monat+3,46 %
Performance 1 Jahr-10,26 %

Performance

1 Tag1.698,12PKT
-11,67 %
1 Woche1.997,59PKT
-3,76 %
1 Monat1.858,15PKT
+3,46 %
3 Monate1.883,51PKT
+2,07 %
6 Monate2.017,50PKT
-4,71 %
Lfd. Jahr2.243,80PKT
-14,32 %
1 Jahr2.142,28PKT
-10,26 %
3 Jahre1.388,34PKT
+38,47 %
5 Jahre1.234,34PKT
+55,75 %

Nasdaq DM Ex Korea Large Cap Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
280,5018:59:38+4,49+1,63
3.887.330.642
151,7418:59:41+0,97+0,64
2.955.338.481
123,5918:59:56+1,31+1,07
1.751.705.992
66,4618:59:44+0,16+0,23
1.596.691.884
114,0718:59:44-1,08-0,94
1.452.431.822
235,7418:59:34-1,71-0,72
1.137.969.582
135,3018:59:44-1,07-0,78
824.188.761
97,3118:59:40-0,86-0,88
569.228.984
97,7718:59:44-1,04-1,05
467.281.122
223,3118:59:32-0,76-0,34
345.838.249
276,2218:59:06-0,75-0,27
343.875.014
26,7418:59:47-0,24-0,87
240.296.183
478,5318:50:58-1,77-0,37
193.347.240
85,2418:59:46+0,98+1,16
184.141.990
49,9118:59:59+1,03+2,11
181.697.073
30,4919:00:05-0,40-1,29
156.994.381
166,4019:00:00-2,05-1,22
132.964.136
12,95030.07.21-0,340-2,56
131.200.591
119,2219:00:02-0,52-0,43
125.727.463
83,8218:59:55-0,99-1,17
120.927.737
66,9819:00:00-0,32-0,48
114.668.637
40,4818:59:34-0,10-0,25
105.137.464
57,6418:59:05-0,42-0,72
92.503.343
66,8018:59:260,000,00
 
91.832.095
160,1418:59:02-0,32-0,20
88.731.910
459,2318:59:28-3,03-0,66
85.391.102
163,6318:59:40+0,46+0,28
83.148.156
32,1718:59:31+0,27+0,85
82.874.747
398,9718:59:46+3,17+0,80
82.681.674
83,0018:59:33+0,06+0,07
81.587.560
62,7818:59:44+0,44+0,70
81.229.778
27,0018:59:34-0,44-1,59
80.794.864
74,7118:59:30+0,38+0,51
79.179.681
1.663,7318:59:47-5,52-0,33
74.091.918
132,2319:00:00-0,09-0,07
73.762.565
85,5018:59:58+1,52+1,81
66.813.959
308,2518:50:45+2,05+0,67
62.011.810
185,4818:59:41+1,36+0,74
58.939.001
284,3219:00:08+7,54+2,72
58.521.599
36,7718:59:37+0,18+0,49
58.308.320
57,7318:59:45-0,63-1,07
56.897.839
59,6218:59:34-1,65-2,69
56.462.510
371,2218:59:37-0,22-0,06
55.513.772
94,7318:59:34-1,18-1,23
55.227.062
133,3818:59:00-2,33-1,72
54.534.280
141,1419:00:00+0,18+0,13
54.170.775
12,80518:59:26-0,205-1,58
52.849.933
186,2318:59:13-1,70-0,90
52.332.293
177,9119:00:10-4,60-2,52
52.036.226

Stammdaten Nasdaq DM Ex Korea Large Cap Index Net Total Return

NameNasdaq DM Ex Korea Large Cap Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKRLCN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,07 %
+1,91