Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,15 PKT |
Performance | -7,20 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.774,15 PKT |
Tagestief | 1.774,15 PKT |
Vortageskurs | 1.911,80 PKT |
52-Wochen Hoch | 2.006,31 PKT |
52-Wochen Tief | 1.706,39 PKT |
Performance 1 Jahr | -5,24 % |
1 Tag | 1.774,15 PKT | -7,20 % |
1 Jahr | 1.872,34 PKT | -5,24 % |
3 Jahre | 1.141,71 PKT | +55,39 % |
5 Jahre | 1.160,79 PKT | +52,84 % |
10 Jahre | 985,01 PKT | +80,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
390,05 | 09:15:10 | -71,50 | -15,49 | 43.666.002 | ||
159,84 | 09:14:51 | -5,18 | -3,14 | 17.117.260 | ||
734,30 | 09:15:05 | -10,20 | -1,37 | 10.208.257 | ||
375,65 | 09:15:06 | -6,70 | -1,75 | 8.196.781 | ||
50,85 | 09:14:31 | -0,56 | -1,09 | 4.760.507 | ||
30,80 | 09:13:58 | -0,63 | -1,99 | 3.112.434 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,20 | 09:15:05 | -15,90 | -9,24 | 2.778.085 | ||
15,068 | 09:15:10 | -0,346 | -2,24 | 2.404.507 | ||
150,12 | 09:15:02 | -1,44 | -0,95 | 1.617.996 | ||
157,22 | 09:15:00 | -0,72 | -0,46 | 1.614.839 | ||
266,10 | 09:14:11 | -0,50 | -0,19 | 1.518.133 | ||
143,86 | 09:14:31 | -4,86 | -3,27 | 1.464.881 | ||
74,00 | 09:12:42 | -0,04 | -0,05 | 1.421.573 | ||
34,24 | 09:13:58 | +0,16 | +0,47 | 1.407.433 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
145,46 | 09:12:35 | -5,06 | -3,36 | 1.034.000 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
828,90 | 09:15:08 | -6,30 | -0,75 | 853.226 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
28,94 | 09:14:40 | +3,46 | +13,58 | 799.868 | ||
21,880 | 09:14:59 | +0,110 | +0,51 | 769.575 | ||
93,10 | 09:14:21 | -0,26 | -0,28 | 753.795 | ||
173,90 | 09:13:40 | -1,28 | -0,73 | 671.052 | ||
27,39 | 09:14:56 | +0,36 | +1,31 | 657.650 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
119,90 | 09:14:21 | -0,40 | -0,33 | 639.055 | ||
430,60 | 09:13:46 | -1,40 | -0,32 | 630.479 | ||
1.252,80 | 09:14:26 | -167,60 | -11,80 | 593.139 | ||
29,67 | 09:14:56 | +0,79 | +2,74 | 588.756 | ||
26,75 | 09:13:59 | -0,91 | -3,29 | 578.661 | ||
46,93 | 09:14:49 | +1,83 | +4,06 | 548.667 | ||
677,50 | 09:14:43 | -6,60 | -0,96 | 520.337 | ||
139,24 | 09:11:59 | -2,56 | -1,81 | 499.892 | ||
27,53 | 09:12:58 | -0,04 | -0,15 | 467.831 | ||
539,80 | 24.04.24 | +2,70 | +0,50 | 456.546 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
513,30 | 09:15:06 | -5,30 | -1,02 | 383.286 | ||
661,20 | 09:06:09 | -36,20 | -5,19 | 364.515 | ||
92,31 | 09:15:08 | -3,94 | -4,09 | 337.917 | ||
100,05 | 09:07:56 | -3,85 | -3,71 | 329.050 | ||
108,68 | 24.04.24 | +1,90 | +1,78 | 328.757 | ||
57,28 | 09:13:45 | -0,25 | -0,43 | 327.958 | ||
38,44 | 09:13:41 | -0,06 | -0,16 | 311.807 | ||
32,24 | 09:11:50 | -0,01 | -0,02 | 310.982 | ||
620,40 | 24.04.24 | -2,00 | -0,32 | 294.297 | ||
140,30 | 09:13:04 | +6,90 | +5,17 | 285.617 | ||
37,48 | 09:13:45 | -2,06 | -5,20 | 279.743 |
Name | Nasdaq DM Ex Korea Large Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |