checkAd

Nasdaq DM Ex Korea Large Mid Cap GBP Index Net Total Return

Index
SYM: NQDMXKRLMGBP
2.379,79
 
PKT
-3,46 %
-85,17 PKT
Letzter Kurs 26.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.379,79PKT
Performance-3,46 %
Kurszeit26.09.22
Eröffnung2.379,79PKT
Tageshoch2.379,79PKT
Tagestief2.379,79PKT
Vortageskurs2.464,97PKT
52-Wochen Hoch2.549,61PKT
52-Wochen Tief2.154,01PKT
Performance 1 Monat+5,31 %
Performance 1 Jahr+3,38 %

Performance

1 Tag2.379,79PKT
-3,46 %
1 Woche2.503,75PKT
-1,55 %
1 Monat2.340,61PKT
+5,31 %
3 Monate2.280,05PKT
+8,11 %
6 Monate2.264,64PKT
+8,85 %
Lfd. Jahr2.515,00PKT
-1,99 %
1 Jahr2.384,45PKT
+3,38 %
3 Jahre1.748,16PKT
+41,00 %
5 Jahre1.504,29PKT
+63,86 %

Nasdaq DM Ex Korea Large Mid Cap GBP Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
150,7702:00:00+0,34+0,23
11.299.350.333
276,0102:00:00+0,68+0,25
9.404.323.648
293,5913.12.21-5,05-1,69
6.382.628.369
115,1502:00:00+1,37+1,20
5.656.711.630
237,4502:00:00-0,47-0,20
5.364.278.485
122,2802:00:00-2,88-2,30
4.614.669.504
66,3002:00:00-1,66-2,44
4.211.130.848
136,3702:00:00-4,04-2,88
3.318.675.483
98,1702:00:00-0,57-0,58
2.263.039.378
98,8102:00:00-0,36-0,36
1.723.238.615
45,2020.07.21+0,04+0,09
1.573.200.155
59,8914.06.21-1,16-1,90
1.380.440.214
276,9602:00:00-7,60-2,67
1.346.318.972
58,0626.09.22-1,15-1,94
1.314.139.908
224,0702:00:00-2,34-1,03
1.309.610.277
480,3002:00:00+13,90+2,98
1.197.746.872
26,9702:00:00-0,55-2,00
1.151.023.673
84,2602:00:00-2,71-3,12
1.021.645.263
48,8802:00:00-1,22-2,44
943.263.203
36,5926.09.22-0,36-0,97
879.816.720
168,4502:00:00-0,07-0,04
848.335.629
67,3026.09.22-1,93-2,79
842.869.707
84,9426.09.22+0,57+0,68
828.930.519
180,5926.09.22-3,37-1,83
823.994.506
40,5802:00:00-0,08-0,20
819.783.042
61,5426.09.22-2,18-3,42
791.902.734
30,8902:00:00-0,95-2,98
759.721.460
85,9526.09.22+0,22+0,26
643.986.885
160,4602:00:00-0,83-0,51
642.028.065
82,9402:00:00-1,35-1,60
633.825.713
66,8002:00:00+7,15+11,99
630.136.747
119,7402:00:00-1,45-1,20
611.536.538
462,2602:00:00-6,42-1,37
589.282.445
65,4209.08.22+0,05+0,08
576.672.115
140,8202:00:00-1,10-0,78
557.315.546
84,8102:00:00+0,64+0,76
548.946.836
226,8702:00:00-0,10-0,04
542.923.294
132,3202:00:00-0,01-0,01
537.028.083
27,4302:00:00-0,25-0,90
466.469.738
306,2002:00:00-15,46-4,81
440.274.629
170,0702:00:00-1,31-0,76
439.742.566
165,7026.09.22-1,02-0,61
431.544.961
11,86002:00:00-0,350-2,87
419.370.065
83,9826.09.22-1,77-2,06
391.495.873
140,9626.09.22-3,81-2,63
388.852.606
62,3402:00:00-0,52-0,83
388.269.894
163,1702:00:00+1,60+0,99
386.614.417
19,48026.09.22-0,180-0,92
385.335.101
119,6902:00:00-3,95-3,19
376.231.345
16,93012.01.21+0,310+1,87
372.240.637

Stammdaten Nasdaq DM Ex Korea Large Mid Cap GBP Index Net Total Return

NameNasdaq DM Ex Korea Large Mid Cap GBP Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,71 %
+1,97