Börsenplatz | Nasdaq |
Letzter Kurs | 2.293,37 PKT |
Performance | -0,03 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.309,50 PKT |
Tagestief | 2.289,66 PKT |
Vortageskurs | 2.294,00 PKT |
52-Wochen Hoch | 2.051,50 PKT |
52-Wochen Tief | 1.586,82 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -0,33 % |
1 Tag | 2.293,37 PKT | -0,03 % |
1 Woche | 1.943,98 PKT | +17,97 % |
1 Monat | 1.858,98 PKT | +23,37 % |
3 Monate | 1.913,13 PKT | +19,88 % |
6 Monate | 1.755,50 PKT | +30,64 % |
Lfd. Jahr | 1.786,60 PKT | +28,37 % |
1 Jahr | 1.945,36 PKT | +17,89 % |
3 Jahre | 1.342,01 PKT | +70,89 % |
5 Jahre | 1.350,30 PKT | +69,84 % |
10 Jahre | 980,11 PKT | +133,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
846,71 | 02:00:00 | +6,36 | +0,76 | 1.460.554.958 | ||
493,18 | 02:04:00 | +14,19 | +2,96 | 1.432.365.182 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
145,74 | 02:04:00 | +0,97 | +0,67 | 1.132.814.911 | ||
133,52 | 18.04.24 | +0,22 | +0,17 | 1.065.353.872 | ||
399,89 | 02:04:01 | +2,15 | +0,54 | 1.049.788.941 | ||
181,25 | 02:04:00 | +1,17 | +0,65 | 983.079.872 | ||
745,95 | 02:04:00 | -4,82 | -0,64 | 974.505.767 | ||
157,29 | 02:04:00 | +0,33 | +0,21 | 971.848.401 | ||
35,77 | 02:04:00 | +0,54 | +1,53 | 930.455.292 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
118,52 | 02:04:00 | -0,11 | -0,09 | 844.503.321 | ||
332,89 | 02:04:00 | +0,06 | +0,02 | 793.745.773 | ||
42,44 | 02:04:00 | -0,02 | -0,05 | 779.952.387 | ||
271,92 | 02:04:00 | -4,40 | -1,59 | 731.636.478 | ||
125,23 | 02:04:00 | -0,14 | -0,11 | 694.470.418 | ||
59,26 | 02:04:00 | -0,39 | -0,65 | 690.064.440 | ||
112,43 | 02:04:00 | -0,51 | -0,45 | 689.087.727 | ||
46,67 | 18.04.24 | +0,78 | +1,70 | 681.772.782 | ||
1.258,99 | 02:00:00 | -23,64 | -1,84 | 582.805.479 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
58,74 | 02:04:00 | +1,56 | +2,73 | 567.722.921 | ||
95,74 | 02:04:00 | +0,90 | +0,95 | 543.951.841 | ||
454,70 | 02:04:00 | -5,46 | -1,19 | 529.512.109 | ||
270,98 | 02:04:00 | +1,03 | +0,38 | 526.253.810 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
41,30 | 02:04:00 | +0,20 | +0,49 | 518.244.230 | ||
105,27 | 02:04:00 | -0,63 | -0,59 | 510.006.191 | ||
40,13 | 02:04:00 | +0,35 | +0,88 | 504.885.930 | ||
149,93 | 02:00:00 | -5,52 | -3,55 | 503.598.130 | ||
116,00 | 02:04:00 | -2,67 | -2,25 | 486.495.746 | ||
111,93 | 02:00:00 | -4,40 | -3,78 | 484.496.352 | ||
217,50 | 02:04:00 | -0,17 | -0,08 | 473.810.859 | ||
541,52 | 02:04:00 | -5,73 | -1,05 | 470.708.416 | ||
157,57 | 02:04:00 | +1,17 | +0,75 | 463.920.892 | ||
142,74 | 02:04:00 | +0,49 | +0,34 | 441.345.760 | ||
525,19 | 02:04:01 | +16,22 | +3,19 | 440.271.157 | ||
155,08 | 02:00:00 | +1,06 | +0,69 | 434.619.592 | ||
400,60 | 02:04:00 | +3,72 | +0,94 | 430.901.623 | ||
127,81 | 02:04:00 | -0,52 | -0,41 | 419.193.357 | ||
90,26 | 02:04:00 | +0,18 | +0,20 | 413.038.121 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |