checkAd

Nasdaq DM Ex Korea Large Mid Cap JPY Index Net Total Return

Index
SYM: NQDMXKRLMJPY
1.981,98
 
PKT
-6,99 %
-148,87 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.981,98PKT
Performance-6,99 %
Kurszeit29.09.22
Eröffnung1.981,98PKT
Tageshoch1.981,98PKT
Tagestief1.981,98PKT
Vortageskurs2.130,85PKT
52-Wochen Hoch2.176,71PKT
52-Wochen Tief1.826,43PKT
Performance 1 Monat+3,93 %
Performance 1 Jahr+11,01 %

Performance

1 Tag1.981,98PKT
-6,99 %
1 Woche2.175,82PKT
-2,07 %
1 Monat2.050,24PKT
+3,93 %
3 Monate1.957,04PKT
+8,88 %
6 Monate1.888,71PKT
+12,82 %
Lfd. Jahr2.097,46PKT
+1,59 %
1 Jahr1.919,57PKT
+11,01 %
3 Jahre1.215,70PKT
+75,28 %
5 Jahre1.122,19PKT
+89,88 %

Nasdaq DM Ex Korea Large Mid Cap JPY Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
63,7321.06.22+0,37+0,58
107.973.379
45,8302:00:00+1,36+3,06
85.102.770
23,19029.09.22-0,650-2,73
22.522.368
72,1802:00:00-0,84-1,15
17.218.428
34,6029.09.22+0,01+0,03
12.424.670
161,3215:00:07+1,56+0,98
11.663.128
99,3202:00:00-2,83-2,77
9.815.663
128,1415:00:45-0,28-0,22
9.375.498
273,9514:59:33+0,40+0,15
8.757.135
145,3015:00:12-0,06-0,04
7.225.774
51,9514:56:59-0,39-0,75
7.088.703
35,5129.09.22+0,68+1,95
6.266.675
59,4415:01:07-0,96-1,59
6.087.890
39,7014:59:15+0,80+2,04
5.746.757
50,5629.09.22+0,17+0,34
5.225.455
245,4514:59:14+3,05+1,26
5.121.118
7,63714:57:50+0,018+0,24
4.930.264
7,30614:58:50+0,168+2,35
4.096.330
31,8529.09.22-0,40-1,24
3.891.007
117,8615:00:24+0,64+0,55
3.861.268
17,52415:01:41-0,128-0,73
3.710.455
5,94714:59:06+0,146+2,52
3.497.485
48,1229.09.22+0,80+1,69
3.489.179
118,0014:59:27-5,92-4,78
3.341.471
1,30914:59:46-0,046-3,39
3.320.788
25,5914:58:20+0,11+0,43
3.211.258
100,3614:58:25+0,92+0,93
2.877.430
47,3815:01:02-0,20-0,42
2.869.455
85,6414:59:20-11,66-11,98
2.865.811
276,2015:00:07+1,20+0,44
2.742.165
248,0015:00:40+2,50+1,02
2.628.791
21,94015:00:33+0,700+3,30
2.157.510
30,9215:00:21+0,45+1,48
2.151.980
65,0414:53:41-0,41-0,63
2.106.992
37,9714:59:16+0,13+0,34
2.003.679
4,33114:58:45+0,056+1,31
1.892.468
22,12514:58:10-0,200-0,90
1.824.528
7,90814:59:38+0,008+0,10
1.776.318
47,9914:38:45+0,58+1,22
1.775.896
47,4014:58:02-3,40-6,69
1.623.776
4,89414:52:56+0,032+0,65
1.578.531
83,5015:00:12+1,70+2,08
1.573.932
159,0514:57:55-3,75-2,30
1.558.653
426,2014:58:33-9,05-2,08
1.397.030
50,6027.11.20-0,42-0,82
1.379.811
131,9214:51:12+0,58+0,44
1.275.239
69,6714:57:20+0,47+0,68
1.213.164
124,3414:59:31-0,40-0,32
1.185.260
22,55028.01.22-0,250-1,10
1.173.221
22,08014:59:06+0,870+4,10
1.147.654

Stammdaten Nasdaq DM Ex Korea Large Mid Cap JPY Index Net Total Return

NameNasdaq DM Ex Korea Large Mid Cap JPY Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre24,09 %
+3,12